Gogo Price Charts
Gogo Market Segments
After Hours
+0.20(+1.65%)
| Open | $12.09 |
|---|---|
| Close | $12.29 |
| Low | $12.00 |
| Low Change | -0.09 (-0.74%) |
| High | $12.29 |
| High Change | +0.20 (+1.65%) |
| Range | $0.29 |
| Volume | 12.133K |
| Dollar Volume | $149.11K |
Regular Trading Hours
+0.16(+1.34%)
| Open | $11.92 |
|---|---|
| Close | $12.08 |
| Low | $11.83 |
| Low Change | -0.10 (-0.80%) |
| High | $12.45 |
| High Change | +0.53 (+4.45%) |
| Range | $0.63 |
| Volume | 1.024M |
| Dollar Volume | $12.37M |
Premarket
+0.04(+0.34%)
| Open | $11.90 |
|---|---|
| Close | $11.94 |
| Low | $11.88 |
| Low Change | -0.02 (-0.17%) |
| High | $12.00 |
| High Change | +0.10 (+0.84%) |
| Range | $0.12 |
| Volume | 4.694K |
| Dollar Volume | $56.05K |
After Hours Yesterday
+0.18(+1.50%)
| Open | $12.04 |
|---|---|
| Close | $12.22 |
| Low | $12.04 |
| Low Change | 0.00 (0.00%) |
| High | $12.44 |
| High Change | +0.40 (+3.32%) |
| Range | $0.40 |
| Volume | 17.253K |
| Dollar Volume | $210.83K |
Regular Trading Hours Yesterday
+0.54(+4.65%)
| Open | $11.51 |
|---|---|
| Close | $12.05 |
| Low | $11.43 |
| Low Change | -0.08 (-0.70%) |
| High | $12.19 |
| High Change | +0.68 (+5.91%) |
| Range | $0.76 |
| Volume | 1.169M |
| Dollar Volume | $14.08M |
Premarket Yesterday
-0.07(-0.60%)
| Open | $11.64 |
|---|---|
| Close | $11.57 |
| Low | $11.55 |
| Low Change | -0.09 (-0.77%) |
| High | $11.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.21K |
| Dollar Volume | $14.00K |
Gogo Stock Splits
There have been no stock splits for Gogo (GOGO).