Gogo Price Chart
Gogo Volume Chart
Gogo Market Segments
After Hours
+0.39(+9.05%)
| Open | $4.31 |
|---|---|
| Close | $4.70 |
| Low | $4.31 |
| Low Change | 0.00 (0.00%) |
| High | $4.70 |
| High Change | +0.39 (+9.05%) |
| Range | $0.39 |
| Volume | 18.313K |
| Dollar Volume | $86.07K |
Regular Trading Hours
-0.18(-4.01%)
| Open | $4.49 |
|---|---|
| Close | $4.31 |
| Low | $4.17 |
| Low Change | -0.33 (-7.24%) |
| High | $4.50 |
| High Change | +0.01 (+0.22%) |
| Range | $0.34 |
| Volume | 2.477M |
| Dollar Volume | $10.67M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.67%)
| Open | $4.49 |
|---|---|
| Close | $4.46 |
| Low | $4.46 |
| Low Change | -0.03 (-0.67%) |
| High | $4.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 18.404K |
| Dollar Volume | $82.08K |
Regular Trading Hours Yesterday
+0.03(+0.67%)
| Open | $4.46 |
|---|---|
| Close | $4.49 |
| Low | $4.42 |
| Low Change | -0.04 (-0.90%) |
| High | $4.65 |
| High Change | +0.19 (+4.26%) |
| Range | $0.23 |
| Volume | 4.421M |
| Dollar Volume | $19.85M |
Premarket Yesterday
*No Trades in Segment
Gogo Moving Averages
| 5 Day Moving Average (SMA5) | $4.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.83 |
| 20 Day Moving Average (SMA20) | $4.57 |
| 50 Day Moving Average (SMA50) | $4.61 |
| 100 Day Moving Average (SMA100) | $5.83 |
| 200 Day Moving Average (SMA200) | $9.03 |
Gogo Statistics
| Average Volume (30 Days) | 1.87M |
|---|---|
| P/E Ratio (Current) | 45.80 |
| EPS (Current) | $0.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $65.11M |
| Cash Ratio | 0.47 |
| Current Ratio | 1.60 |
| Quick Ratio | 1.24 |
| Debt to Equity | 8.27 |
| Enterprise Value | $1.33B |
| EV to EBITDA | 7.61 |
| EV to Sales | 1.46 |
| Price to Book | 6.10 |
| Price to Cash Flow | 4.95 |
| Price to Free Cash Flow | 9.47 |
| Price to Sales | 0.68 |
| Return on Assets | 0.01% |
| Return on Equity | 0.13% |
Gogo Stock Splits
There have been no stock splits for Gogo (GOGO).
Gogo Dividends
There have been no dividends for Gogo (GOGO).