Gogo Price Charts
Gogo Market Segments
After Hours
+0.22(+1.34%)
| Open | $16.43 |
|---|---|
| Close | $16.65 |
| Low | $16.43 |
| Low Change | 0.00 (0.00%) |
| High | $16.65 |
| High Change | +0.22 (+1.34%) |
| Range | $0.22 |
| Volume | 19.406K |
| Dollar Volume | $323.11K |
Regular Trading Hours
+0.18(+1.11%)
| Open | $16.26 |
|---|---|
| Close | $16.44 |
| Low | $16.12 |
| Low Change | -0.14 (-0.86%) |
| High | $16.82 |
| High Change | +0.56 (+3.44%) |
| Range | $0.70 |
| Volume | 1.136M |
| Dollar Volume | $18.68M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.26 |
|---|---|
| Close | $16.26 |
| Low | $16.26 |
| Low Change | 0.00 (0.00%) |
| High | $16.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.376K |
| Dollar Volume | $54.89K |
Regular Trading Hours Yesterday
-0.08(-0.49%)
| Open | $16.34 |
|---|---|
| Close | $16.26 |
| Low | $16.12 |
| Low Change | -0.22 (-1.37%) |
| High | $16.45 |
| High Change | +0.11 (+0.67%) |
| Range | $0.33 |
| Volume | 1.153M |
| Dollar Volume | $18.75M |
Premarket Yesterday
+0.05(+0.30%)
| Open | $16.44 |
|---|---|
| Close | $16.49 |
| Low | $16.43 |
| Low Change | -0.01 (-0.06%) |
| High | $16.49 |
| High Change | +0.05 (+0.30%) |
| Range | $0.06 |
| Volume | 2.279K |
| Dollar Volume | $37.58K |
Gogo Stock Splits
There have been no stock splits for Gogo (GOGO).