Gogo Price Charts
Gogo Market Segments
Regular Trading Hours
+0.03(+0.28%)
| Open | $8.80 |
|---|---|
| Close | $8.83 |
| Low | $8.68 |
| Low Change | -0.12 (-1.36%) |
| High | $8.84 |
| High Change | +0.04 (+0.45%) |
| Range | $0.16 |
| Volume | 405.169K |
| Dollar Volume | $3.58M |
Premarket
+0.04(+0.46%)
| Open | $8.75 |
|---|---|
| Close | $8.79 |
| Low | $8.71 |
| Low Change | -0.04 (-0.46%) |
| High | $8.87 |
| High Change | +0.12 (+1.37%) |
| Range | $0.16 |
| Volume | 1.612K |
| Dollar Volume | $14.17K |
After Hours Yesterday
+0.04(+0.46%)
| Open | $8.71 |
|---|---|
| Close | $8.75 |
| Low | $8.71 |
| Low Change | 0.00 (0.00%) |
| High | $8.88 |
| High Change | +0.17 (+1.95%) |
| Range | $0.17 |
| Volume | 5.937K |
| Dollar Volume | $51.95K |
Regular Trading Hours Yesterday
-0.73(-7.73%)
| Open | $9.44 |
|---|---|
| Close | $8.71 |
| Low | $8.59 |
| Low Change | -0.85 (-9.00%) |
| High | $9.46 |
| High Change | +0.02 (+0.16%) |
| Range | $0.87 |
| Volume | 1.125M |
| Dollar Volume | $9.80M |
Premarket Yesterday
+0.38(+4.03%)
| Open | $9.42 |
|---|---|
| Close | $9.80 |
| Low | $9.42 |
| Low Change | 0.00 (0.00%) |
| High | $9.80 |
| High Change | +0.38 (+4.03%) |
| Range | $0.38 |
| Volume | 403 |
| Dollar Volume | $3.95K |
Gogo Stock Splits
There have been no stock splits for Gogo (GOGO).