Gogo Price Charts
Gogo Market Segments
After Hours
+0.10(+1.94%)
| Open | $5.09 |
|---|---|
| Close | $5.19 |
| Low | $5.09 |
| Low Change | 0.00 (0.00%) |
| High | $5.21 |
| High Change | +0.12 (+2.34%) |
| Range | $0.12 |
| Volume | 16.201K |
| Dollar Volume | $84.07K |
Regular Trading Hours
-0.57(-10.00%)
| Open | $5.65 |
|---|---|
| Close | $5.09 |
| Low | $5.08 |
| Low Change | -0.57 (-10.09%) |
| High | $5.69 |
| High Change | +0.04 (+0.62%) |
| Range | $0.61 |
| Volume | 4.381M |
| Dollar Volume | $22.28M |
Premarket
+0.02(+0.35%)
| Open | $5.68 |
|---|---|
| Close | $5.70 |
| Low | $5.68 |
| Low Change | 0.00 (0.00%) |
| High | $5.72 |
| High Change | +0.04 (+0.70%) |
| Range | $0.04 |
| Volume | 6.852K |
| Dollar Volume | $39.06K |
After Hours Yesterday
+0.06(+1.06%)
| Open | $5.65 |
|---|---|
| Close | $5.71 |
| Low | $5.65 |
| Low Change | 0.00 (0.00%) |
| High | $5.78 |
| High Change | +0.13 (+2.30%) |
| Range | $0.13 |
| Volume | 14.457K |
| Dollar Volume | $82.55K |
Regular Trading Hours Yesterday
+0.07(+1.25%)
| Open | $5.60 |
|---|---|
| Close | $5.67 |
| Low | $5.50 |
| Low Change | -0.10 (-1.79%) |
| High | $5.87 |
| High Change | +0.27 (+4.82%) |
| Range | $0.37 |
| Volume | 7.44M |
| Dollar Volume | $42.18M |
Premarket Yesterday
+0.06(+1.09%)
| Open | $5.50 |
|---|---|
| Close | $5.56 |
| Low | $5.50 |
| Low Change | 0.00 (0.00%) |
| High | $5.62 |
| High Change | +0.12 (+2.18%) |
| Range | $0.12 |
| Volume | 11.12K |
| Dollar Volume | $61.83K |
Gogo Stock Splits
There have been no stock splits for Gogo (GOGO).