Gogo Price Charts
Gogo Market Segments
After Hours
+0.01(+0.22%)
| Open | $4.54 |
|---|---|
| Close | $4.55 |
| Low | $4.54 |
| Low Change | 0.00 (0.00%) |
| High | $4.55 |
| High Change | +0.01 (+0.22%) |
| Range | $0.01 |
| Volume | 23.829K |
| Dollar Volume | $108.42K |
Regular Trading Hours
-0.14(-2.99%)
| Open | $4.68 |
|---|---|
| Close | $4.54 |
| Low | $4.50 |
| Low Change | -0.19 (-3.95%) |
| High | $4.70 |
| High Change | +0.02 (+0.43%) |
| Range | $0.21 |
| Volume | 1.212M |
| Dollar Volume | $5.50M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.68 |
|---|---|
| Close | $4.68 |
| Low | $4.68 |
| Low Change | 0.00 (0.00%) |
| High | $4.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.664K |
| Dollar Volume | $17.15K |
Regular Trading Hours Yesterday
+0.14(+2.97%)
| Open | $4.55 |
|---|---|
| Close | $4.69 |
| Low | $4.54 |
| Low Change | -0.01 (-0.22%) |
| High | $4.69 |
| High Change | +0.14 (+3.08%) |
| Range | $0.15 |
| Volume | 736.283K |
| Dollar Volume | $3.45M |
Premarket Yesterday
-0.02(-0.53%)
| Open | $4.60 |
|---|---|
| Close | $4.58 |
| Low | $4.55 |
| Low Change | -0.05 (-0.98%) |
| High | $4.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.692K |
| Dollar Volume | $7.74K |
Gogo Stock Splits
There have been no stock splits for Gogo (GOGO).