Gogo Price Charts
Gogo Market Segments
After Hours
-0.15(-1.53%)
| Open | $9.79 |
|---|---|
| Close | $9.64 |
| Low | $9.64 |
| Low Change | -0.15 (-1.53%) |
| High | $9.85 |
| High Change | +0.06 (+0.61%) |
| Range | $0.21 |
| Volume | 2.727K |
| Dollar Volume | $26.29K |
Regular Trading Hours
-0.50(-4.85%)
| Open | $10.31 |
|---|---|
| Close | $9.81 |
| Low | $9.56 |
| Low Change | -0.75 (-7.27%) |
| High | $10.38 |
| High Change | +0.07 (+0.68%) |
| Range | $0.82 |
| Volume | 1.538M |
| Dollar Volume | $15.09M |
Premarket
+0.00(+0.00%)
| Open | $10.35 |
|---|---|
| Close | $10.35 |
| Low | $10.35 |
| Low Change | 0.00 (0.00%) |
| High | $10.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 215 |
| Dollar Volume | $2.23K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.36 |
|---|---|
| Close | $10.36 |
| Low | $10.36 |
| Low Change | 0.00 (0.00%) |
| High | $10.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.762K |
| Dollar Volume | $142.57K |
Regular Trading Hours Yesterday
+0.23(+2.27%)
| Open | $10.14 |
|---|---|
| Close | $10.37 |
| Low | $10.14 |
| Low Change | 0.00 (0.00%) |
| High | $10.62 |
| High Change | +0.48 (+4.73%) |
| Range | $0.48 |
| Volume | 1.745M |
| Dollar Volume | $18.09M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $10.17 |
|---|---|
| Close | $10.17 |
| Low | $10.17 |
| Low Change | 0.00 (0.00%) |
| High | $10.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 155 |
| Dollar Volume | $1.58K |
Gogo Stock Splits
There have been no stock splits for Gogo (GOGO).