Eva Live Inc. Common Stock

$5.15

+0.85 (+19.77%)

Volume:

9.779M ($50.40M)

#247 Volume #1287 Dollar Volume

Market Capitalization:

$161.41M

#3830 Market Cap

Eva Live Price Chart

Eva Live Volume Chart

Eva Live Market Segments

After Hours

-0.05(-0.96%)

Open	$5.20
Close	$5.15
Low	$5.13
Low Change	-0.07 (-1.35%)
High	$5.25
High Change	+0.05 (+0.96%)
Range	$0.12
Volume	60.532K
Dollar Volume	$311.74K

Regular Trading Hours

+0.59(+12.80%)

Open	$4.57
Close	$5.16
Low	$4.38
Low Change	-0.19 (-4.16%)
High	$6.67
High Change	+2.10 (+45.95%)
Range	$2.29
Volume	9.7M
Dollar Volume	$50.01M

Premarket

+0.11(+2.51%)

Open	$4.39
Close	$4.50
Low	$4.39
Low Change	0.00 (0.00%)
High	$4.69
High Change	+0.30 (+6.80%)
Range	$0.30
Volume	18.346K
Dollar Volume	$82.56K

After Hours Yesterday

+0.11(+2.57%)

Open	$4.28
Close	$4.39
Low	$4.28
Low Change	0.00 (0.00%)
High	$4.43
High Change	+0.15 (+3.50%)
Range	$0.15
Volume	1.033K
Dollar Volume	$4.53K

Regular Trading Hours Yesterday

+0.06(+1.30%)

Open	$4.25
Close	$4.30
Low	$4.25
Low Change	0.00 (0.00%)
High	$4.60
High Change	+0.36 (+8.36%)
Range	$0.36
Volume	44.551K
Dollar Volume	$191.57K

Premarket Yesterday

-0.06(-1.41%)

Open	$4.27
Close	$4.21
Low	$4.21
Low Change	-0.06 (-1.41%)
High	$4.27
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	1.154K
Dollar Volume	$4.86K

Eva Live Moving Averages

5 Day Moving Average (SMA5)	$4.40
10 Day Moving Average (SMA10)	$4.28
20 Day Moving Average (SMA20)	$4.54
50 Day Moving Average (SMA50)	$5.01
100 Day Moving Average (SMA100)	$4.64
200 Day Moving Average (SMA200)	$4.51

Eva Live Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Eva Live Stock Splits

There has been 1 stock split for Eva Live (GOAI). The reverse stock split occured on February 11, 2025 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
Feb 11, 2025	Reverse	4:1

Eva Live Dividends

There have been no dividends for Eva Live (GOAI).