GOAI

Eva Live Inc. Common Stock

$3.85

Change

-0.08(-2.04%)

Volume

274.92K($1.06M)

Market Capitalization

$120.67M

Eva Live Price Charts

Eva Live Market Segments

Regular Trading Hours

-0.11(-2.65%)

Open	$3.96
Close	$3.85
Low	$3.03
Low Change	-0.93 (-23.39%)
High	$4.83
High Change	+0.88 (+22.12%)
Range	$1.80
Volume	254.011K
Dollar Volume	$977.94K

Premarket

-0.30(-7.33%)

Open	$4.09
Close	$3.79
Low	$3.70
Low Change	-0.39 (-9.54%)
High	$4.12
High Change	+0.03 (+0.73%)
Range	$0.42
Volume	20.909K
Dollar Volume	$79.25K

After Hours Yesterday

-0.11(-2.80%)

Open	$3.93
Close	$3.82
Low	$3.74
Low Change	-0.19 (-4.83%)
High	$4.47
High Change	+0.54 (+13.74%)
Range	$0.73
Volume	56.121K
Dollar Volume	$214.38K

Regular Trading Hours Yesterday

-1.11(-22.02%)

Open	$5.04
Close	$3.93
Low	$3.60
Low Change	-1.44 (-28.52%)
High	$5.08
High Change	+0.04 (+0.69%)
Range	$1.47
Volume	349.439K
Dollar Volume	$1.37M

Premarket Yesterday

-0.51(-9.19%)

Open	$5.54
Close	$5.03
Low	$4.75
Low Change	-0.79 (-14.26%)
High	$5.54
High Change	+0.00 (+0.00%)
Range	$0.79
Volume	45.196K
Dollar Volume	$227.36K

Eva Live Stock Splits

There has been 1 stock split for Eva Live (GOAI). The reverse stock split occured on February 11, 2025 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
February 11, 2025	Reverse	4:1