US Stocks
GO

Grocery Outlet Holding Corp. Common Stock

$5.90
-0.14 (-2.34%)

Volume:

3.474M ($20.40M)
#603 Volume#1804 Dollar Volume

Market Capitalization:

$578.97M
#2830 Market Cap

Grocery Outlet Holding Corp. Price Chart

Grocery Outlet Holding Corp. Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM6.176.116.066.015.965.905.85

Grocery Outlet Holding Corp. Volume Chart

Grocery Outlet Holding Corp. Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 268.33K229.99K191.66K153.33K115.00K76.66K38.33K

Grocery Outlet Holding Corp. Market Segments

After Hours

+0.05(+0.83%)
Open$5.85
Close$5.90
Low$5.85
Low Change0.00 (0.00%)
High$5.90
High Change+0.05 (+0.83%)
Range$0.05
Volume64.39K
Dollar Volume$379.81K

Regular Trading Hours

-0.14(-2.33%)
Open$6.01
Close$5.87
Low$5.86
Low Change-0.15 (-2.50%)
High$6.17
High Change+0.16 (+2.66%)
Range$0.31
Volume3.41M
Dollar Volume$20.01M

Premarket

+0.00(+0.00%)
Open$6.10
Close$6.10
Low$6.10
Low Change0.00 (0.00%)
High$6.10
High Change+0.00 (+0.00%)
Range$0.00
Volume149
Dollar Volume$908.90

After Hours Yesterday

+0.03(+0.50%)
Open$6.05
Close$6.08
Low$6.05
Low Change0.00 (0.00%)
High$6.09
High Change+0.04 (+0.64%)
Range$0.04
Volume26.427K
Dollar Volume$160.68K

Regular Trading Hours Yesterday

-0.26(-4.13%)
Open$6.30
Close$6.04
Low$5.98
Low Change-0.32 (-5.08%)
High$6.31
High Change+0.01 (+0.16%)
Range$0.33
Volume4.756M
Dollar Volume$28.73M

Premarket Yesterday

-0.13(-2.02%)
Open$6.44
Close$6.31
Low$6.31
Low Change-0.13 (-2.02%)
High$6.48
High Change+0.04 (+0.62%)
Range$0.17
Volume2.764K
Dollar Volume$17.44K

Grocery Outlet Holding Corp. Moving Averages

5 Day Moving Average (SMA5)$6.21
10 Day Moving Average (SMA10)$6.77
20 Day Moving Average (SMA20)$8.39
50 Day Moving Average (SMA50)$9.18
100 Day Moving Average (SMA100)$10.45
200 Day Moving Average (SMA200)$12.88

Grocery Outlet Holding Corp. Statistics

Average Volume (30 Days)3.72M
P/E Ratio (Current)-2.79
EPS (Current)-$2.29
Dividend Yield0.00%
Free Cash Flow$23.80M
Cash Ratio0.19
Current Ratio1.37
Quick Ratio0.32
Debt to Equity0.50
Enterprise Value$1.05B
EV to EBITDA4.84
EV to Sales0.22
Price to Book0.64
Price to Cash Flow2.83
Price to Free Cash Flow26.39
Price to Sales0.13
Return on Assets-0.07%
Return on Equity-0.23%

Grocery Outlet Holding Corp. Stock Splits

There have been no stock splits for Grocery Outlet Holding Corp. (GO).

Grocery Outlet Holding Corp. Dividends

There have been no dividends for Grocery Outlet Holding Corp. (GO).