US Stocks
GNRC

GENERAC HOLDINGS INC

$180.96

Change

+29.64(+19.59%)

Volume

4.69M($849.09M)

Market Capitalization

$10.69B

GENERAC HOLDINGS INC Price Charts

GENERAC HOLDINGS INC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM181.84180.28178.73177.17175.62174.06172.51

GENERAC HOLDINGS INC Market Segments

After Hours

-0.04(-0.02%)
Open$181.00
Close$180.96
Low$180.01
Low Change-0.99 (-0.55%)
High$181.68
High Change+0.68 (+0.38%)
Range$1.67
Volume12.636K
Dollar Volume$2.29M

Regular Trading Hours

+16.05(+9.73%)
Open$165.00
Close$181.05
Low$154.49
Low Change-10.51 (-6.37%)
High$181.90
High Change+16.90 (+10.24%)
Range$27.41
Volume4.672M
Dollar Volume$845.78M

Premarket

+10.00(+6.45%)
Open$155.00
Close$165.00
Low$155.00
Low Change0.00 (0.00%)
High$165.00
High Change+10.00 (+6.45%)
Range$10.00
Volume6.167K
Dollar Volume$1.02M

After Hours Yesterday

-0.08(-0.05%)
Open$151.32
Close$151.24
Low$151.24
Low Change-0.08 (-0.05%)
High$151.89
High Change+0.57 (+0.38%)
Range$0.65
Volume5.387K
Dollar Volume$814.73K

Regular Trading Hours Yesterday

-6.01(-3.82%)
Open$157.33
Close$151.32
Low$150.67
Low Change-6.66 (-4.23%)
High$157.59
High Change+0.26 (+0.16%)
Range$6.92
Volume1.472M
Dollar Volume$222.82M

Premarket Yesterday

+1.85(+1.18%)
Open$157.05
Close$158.90
Low$157.05
Low Change0.00 (0.00%)
High$158.90
High Change+1.85 (+1.18%)
Range$1.85
Volume2.726K
Dollar Volume$433.16K

GENERAC HOLDINGS INC Stock Splits

There have been no stock splits for GENERAC HOLDINGS INC (GNRC).