US Stocks
GNPX
Genprex, Inc. Common Stock
$0.2850
Change
-0.0006(-0.21%)
Volume
2.531M($709.41K)
Market Capitalization
$6.88M
Genprex Price Charts
Genprex Market Segments
After Hours
+0.0061(+2.19%)
| Open | $0.2789 |
|---|---|
| Close | $0.2850 |
| Low | $0.2755 |
| Low Change | -0.0034 (-1.22%) |
| High | $0.2990 |
| High Change | +0.0201 (+7.21%) |
| Range | $0.0235 |
| Volume | 190.882K |
| Dollar Volume | $54.40K |
Regular Trading Hours
+0.0112(+4.19%)
| Open | $0.2674 |
|---|---|
| Close | $0.2786 |
| Low | $0.2674 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3010 |
| High Change | +0.0336 (+12.57%) |
| Range | $0.0336 |
| Volume | 1.903M |
| Dollar Volume | $530.30K |
Premarket
+0.0058(+2.07%)
| Open | $0.2801 |
|---|---|
| Close | $0.2859 |
| Low | $0.2620 |
| Low Change | -0.0181 (-6.46%) |
| High | $0.2930 |
| High Change | +0.0129 (+4.61%) |
| Range | $0.0310 |
| Volume | 436.184K |
| Dollar Volume | $124.71K |
After Hours Yesterday
-0.0001(-0.03%)
| Open | $0.2929 |
|---|---|
| Close | $0.2928 |
| Low | $0.2720 |
| Low Change | -0.0209 (-7.14%) |
| High | $0.2929 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0209 |
| Volume | 252.612K |
| Dollar Volume | $73.96K |
Regular Trading Hours Yesterday
-0.0144(-4.80%)
| Open | $0.3000 |
|---|---|
| Close | $0.2856 |
| Low | $0.2600 |
| Low Change | -0.0400 (-13.33%) |
| High | $0.3200 |
| High Change | +0.0200 (+6.67%) |
| Range | $0.0600 |
| Volume | 5.377M |
| Dollar Volume | $1.54M |
Premarket Yesterday
+0.0136(+4.78%)
| Open | $0.2846 |
|---|---|
| Close | $0.2982 |
| Low | $0.2800 |
| Low Change | -0.0046 (-1.62%) |
| High | $0.4000 |
| High Change | +0.1154 (+40.55%) |
| Range | $0.1200 |
| Volume | 13.97M |
| Dollar Volume | $4.17M |
Genprex Stock Splits
There has been 1 stock split for Genprex (GNPX). The reverse stock split occured on February 2, 2024 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| February 2, 2024 | Reverse | 40:1 |