US Stocks
GNPX
Genprex, Inc. Common Stock
$6.66
Change
-0.33(-4.72%)
Volume
274.453K($1.84M)
Market Capitalization
$6.69M
Genprex Price Charts
Genprex Market Segments
Regular Trading Hours
-0.26(-3.76%)
| Open | $6.92 |
|---|---|
| Close | $6.66 |
| Low | $6.51 |
| Low Change | -0.41 (-5.92%) |
| High | $7.19 |
| High Change | +0.27 (+3.90%) |
| Range | $0.68 |
| Volume | 240.562K |
| Dollar Volume | $1.60M |
Premarket
+0.09(+1.32%)
| Open | $6.83 |
|---|---|
| Close | $6.92 |
| Low | $6.07 |
| Low Change | -0.76 (-11.13%) |
| High | $6.94 |
| High Change | +0.11 (+1.57%) |
| Range | $0.87 |
| Volume | 33.891K |
| Dollar Volume | $234.53K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.00 |
|---|---|
| Close | $7.00 |
| Low | $6.95 |
| Low Change | -0.05 (-0.71%) |
| High | $7.26 |
| High Change | +0.26 (+3.71%) |
| Range | $0.31 |
| Volume | 39.104K |
| Dollar Volume | $273.73K |
Regular Trading Hours Yesterday
-2.53(-26.58%)
| Open | $9.52 |
|---|---|
| Close | $6.99 |
| Low | $6.62 |
| Low Change | -2.90 (-30.46%) |
| High | $9.89 |
| High Change | +0.37 (+3.89%) |
| Range | $3.27 |
| Volume | 1.886M |
| Dollar Volume | $13.19M |
Premarket Yesterday
+1.00(+11.75%)
| Open | $8.51 |
|---|---|
| Close | $9.51 |
| Low | $8.50 |
| Low Change | -0.01 (-0.12%) |
| High | $14.00 |
| High Change | +5.49 (+64.51%) |
| Range | $5.50 |
| Volume | 1.829M |
| Dollar Volume | $17.39M |
Genprex Stock Splits
There have been 2 stock splits for Genprex (GNPX). The last reverse stock split occured on October 21, 2025 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| October 21, 2025 | Reverse | 50:1 |
| February 2, 2024 | Reverse | 40:1 |