US Stocks
GNPX
Genprex, Inc. Common Stock
$0.2998
Change
-0.0133(-4.25%)
Volume
754.678K($220.19K)
Market Capitalization
$8.34M
Genprex Price Charts
Genprex Market Segments
After Hours
-0.0002(-0.07%)
| Open | $0.3000 |
|---|---|
| Close | $0.2998 |
| Low | $0.2900 |
| Low Change | -0.0100 (-3.33%) |
| High | $0.3000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0100 |
| Volume | 17.887K |
| Dollar Volume | $5.36K |
Regular Trading Hours
-0.0140(-4.59%)
| Open | $0.3050 |
|---|---|
| Close | $0.2910 |
| Low | $0.2900 |
| Low Change | -0.0150 (-4.92%) |
| High | $0.3114 |
| High Change | +0.0064 (+2.10%) |
| Range | $0.0214 |
| Volume | 719.299K |
| Dollar Volume | $209.32K |
Premarket
+0.0019(+0.61%)
| Open | $0.3131 |
|---|---|
| Close | $0.3150 |
| Low | $0.2909 |
| Low Change | -0.0222 (-7.09%) |
| High | $0.3178 |
| High Change | +0.0047 (+1.50%) |
| Range | $0.0269 |
| Volume | 17.492K |
| Dollar Volume | $5.51K |
After Hours Yesterday
-0.0014(-0.44%)
| Open | $0.3184 |
|---|---|
| Close | $0.3170 |
| Low | $0.3090 |
| Low Change | -0.0094 (-2.95%) |
| High | $0.3184 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0094 |
| Volume | 28.267K |
| Dollar Volume | $8.96K |
Regular Trading Hours Yesterday
+0.0030(+0.97%)
| Open | $0.3101 |
|---|---|
| Close | $0.3131 |
| Low | $0.3081 |
| Low Change | -0.0020 (-0.64%) |
| High | $0.3290 |
| High Change | +0.0189 (+6.09%) |
| Range | $0.0209 |
| Volume | 566.325K |
| Dollar Volume | $177.32K |
Premarket Yesterday
+0.0022(+0.71%)
| Open | $0.3079 |
|---|---|
| Close | $0.3101 |
| Low | $0.3079 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3550 |
| High Change | +0.0471 (+15.30%) |
| Range | $0.0471 |
| Volume | 102.092K |
| Dollar Volume | $31.66K |
Genprex Stock Splits
There has been 1 stock split for Genprex (GNPX). The reverse stock split occured on February 2, 2024 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| February 2, 2024 | Reverse | 40:1 |