US Stocks
GNPX
Genprex, Inc. Common Stock
$0.2793
Change
+0.0226(+8.80%)
Volume
12.468M($3.65M)
Market Capitalization
$9.35M
Genprex Price Charts
Genprex Market Segments
After Hours
-0.0200(-6.68%)
| Open | $0.2993 |
|---|---|
| Close | $0.2793 |
| Low | $0.2499 |
| Low Change | -0.0494 (-16.51%) |
| High | $0.3019 |
| High Change | +0.0026 (+0.87%) |
| Range | $0.0520 |
| Volume | 623.143K |
| Dollar Volume | $174.04K |
Regular Trading Hours
+0.0378(+14.78%)
| Open | $0.2558 |
|---|---|
| Close | $0.2936 |
| Low | $0.2482 |
| Low Change | -0.0076 (-2.97%) |
| High | $0.3189 |
| High Change | +0.0631 (+24.67%) |
| Range | $0.0707 |
| Volume | 11.756M |
| Dollar Volume | $3.45M |
Premarket
-0.0030(-1.16%)
| Open | $0.2585 |
|---|---|
| Close | $0.2555 |
| Low | $0.2400 |
| Low Change | -0.0185 (-7.16%) |
| High | $0.2664 |
| High Change | +0.0079 (+3.06%) |
| Range | $0.0264 |
| Volume | 88.68K |
| Dollar Volume | $22.66K |
After Hours Yesterday
-0.0105(-4.09%)
| Open | $0.2565 |
|---|---|
| Close | $0.2460 |
| Low | $0.2321 |
| Low Change | -0.0244 (-9.51%) |
| High | $0.2585 |
| High Change | +0.0020 (+0.78%) |
| Range | $0.0264 |
| Volume | 142.423K |
| Dollar Volume | $35.04K |
Regular Trading Hours Yesterday
+0.0117(+4.78%)
| Open | $0.2450 |
|---|---|
| Close | $0.2567 |
| Low | $0.2450 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2700 |
| High Change | +0.0250 (+10.20%) |
| Range | $0.0250 |
| Volume | 4.793M |
| Dollar Volume | $1.23M |
Premarket Yesterday
-0.0119(-4.64%)
| Open | $0.2566 |
|---|---|
| Close | $0.2447 |
| Low | $0.2308 |
| Low Change | -0.0258 (-10.05%) |
| High | $0.2577 |
| High Change | +0.0011 (+0.43%) |
| Range | $0.0269 |
| Volume | 273.798K |
| Dollar Volume | $67.00K |
Genprex Stock Splits
There has been 1 stock split for Genprex (GNPX). The reverse stock split occured on February 2, 2024 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| February 2, 2024 | Reverse | 40:1 |