US Stocks
GNFT

GENFIT S.A. American Depositary Shares

$4.40

Change

+0.15(+3.53%)

Volume

11.777K($51.37K)

Market Capitalization

$220.01M

GENFIT S.A. Price Charts

GENFIT S.A. Price Chart6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM4.404.384.354.334.314.284.26

GENFIT S.A. Market Segments

Regular Trading Hours

+0.14(+3.29%)
Open$4.26
Close$4.40
Low$4.26
Low Change0.00 (0.00%)
High$4.40
High Change+0.14 (+3.29%)
Range$0.14
Volume8.044K
Dollar Volume$35.39K

Premarket

-0.01(-0.23%)
Open$4.29
Close$4.28
Low$4.27
Low Change-0.02 (-0.47%)
High$4.29
High Change+0.00 (+0.00%)
Range$0.02
Volume3.733K
Dollar Volume$15.98K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.23%)
Open$4.26
Close$4.25
Low$4.20
Low Change-0.06 (-1.41%)
High$4.31
High Change+0.05 (+1.17%)
Range$0.11
Volume29.727K
Dollar Volume$126.34K

Premarket Yesterday

+0.00(+0.00%)
Open$4.20
Close$4.20
Low$4.20
Low Change0.00 (0.00%)
High$4.20
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.26K

GENFIT S.A. Stock Splits

There have been no stock splits for GENFIT S.A. (GNFT).