US Stocks
GMTL
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$16.30
+0.83 (+5.37%)
Volume:
3.213K ($52.37K)
Market Capitalization:
-
Guardian Metal Resources PLC , each representing five (5) ordinary shares Price Chart
Guardian Metal Resources PLC , each representing five (5) ordinary shares Volume Chart
Guardian Metal Resources PLC , each representing five (5) ordinary shares Market Segments
Premarket
+1.28(+8.52%)
| Open | $15.02 |
|---|---|
| Close | $16.30 |
| Low | $15.02 |
| Low Change | 0.00 (0.00%) |
| High | $16.30 |
| High Change | +1.28 (+8.52%) |
| Range | $1.28 |
| Volume | 3.213K |
| Dollar Volume | $52.37K |
After Hours Yesterday
-0.66(-4.31%)
| Open | $15.30 |
|---|---|
| Close | $14.64 |
| Low | $14.39 |
| Low Change | -0.91 (-5.95%) |
| High | $15.80 |
| High Change | +0.50 (+3.27%) |
| Range | $1.41 |
| Volume | 3.629K |
| Dollar Volume | $53.13K |
Regular Trading Hours Yesterday
+1.67(+12.10%)
| Open | $13.80 |
|---|---|
| Close | $15.47 |
| Low | $12.89 |
| Low Change | -0.91 (-6.59%) |
| High | $15.95 |
| High Change | +2.15 (+15.54%) |
| Range | $3.06 |
| Volume | 631.388K |
| Dollar Volume | $9.77M |
Premarket Yesterday
+0.16(+1.20%)
| Open | $13.35 |
|---|---|
| Close | $13.51 |
| Low | $12.57 |
| Low Change | -0.78 (-5.84%) |
| High | $13.88 |
| High Change | +0.53 (+3.97%) |
| Range | $1.31 |
| Volume | 55.137K |
| Dollar Volume | $744.90K |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Guardian Metal Resources PLC , each representing five (5) ordinary shares Stock Splits
There have been no stock splits for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).
Guardian Metal Resources PLC , each representing five (5) ordinary shares Dividends
There have been no dividends for Guardian Metal Resources PLC , each representing five (5) ordinary shares (GMTL).