US Stocks
GMHS

Gamehaus Holdings Inc. Class A Ordinary Shares

$0.9163

Change

-0.0287(-3.04%)

Volume

826.481K($760.32K)

Market Capitalization

$49.09M

Gamehaus Holdings Class A Price Charts

Gamehaus Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.39011.30821.22631.14441.06260.98070.90

Gamehaus Holdings Class A Market Segments

After Hours

-0.0837(-8.37%)
Open$1.0000
Close$0.9163
Low$0.8802
Low Change-0.1198 (-11.98%)
High$1.4900
High Change+0.4900 (+49.00%)
Range$0.6098
Volume786.095K
Dollar Volume$720.30K

Regular Trading Hours

+0.0424(+4.43%)
Open$0.9562
Close$0.9986
Low$0.9202
Low Change-0.0360 (-3.76%)
High$1.0000
High Change+0.0438 (+4.58%)
Range$0.0798
Volume35.916K
Dollar Volume$35.87K

Premarket

-0.0621(-6.26%)
Open$0.9923
Close$0.9302
Low$0.9300
Low Change-0.0623 (-6.28%)
High$0.9924
High Change+0.0001 (+0.01%)
Range$0.0624
Volume4.47K
Dollar Volume$4.16K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9600
Close$0.9600
Low$0.9600
Low Change0.0000 (0.00%)
High$0.9600
High Change+0.0000 (+0.00%)
Range$0.0000
Volume224
Dollar Volume$215.04

Regular Trading Hours Yesterday

-0.0250(-2.58%)
Open$0.9700
Close$0.9450
Low$0.9400
Low Change-0.0300 (-3.09%)
High$0.9700
High Change+0.0000 (+0.00%)
Range$0.0300
Volume11.797K
Dollar Volume$11.15K

Premarket Yesterday

-0.0289(-3.04%)
Open$0.9501
Close$0.9212
Low$0.9212
Low Change-0.0289 (-3.04%)
High$0.9501
High Change+0.0000 (+0.00%)
Range$0.0289
Volume540
Dollar Volume$497.45

Gamehaus Holdings Class A Stock Splits

There have been no stock splits for Gamehaus Holdings Class A (GMHS).