US Stocks
GME
GameStop Corp. Class A
$22.95
Change
-0.46(-1.94%)
Volume
1.898M($43.56M)
Market Capitalization
$10.28B
GameStop Corp. Class A Price Charts
GameStop Corp. Class A Market Segments
Regular Trading Hours
-0.23(-0.97%)
| Open | $23.17 |
|---|---|
| Close | $22.95 |
| Low | $22.80 |
| Low Change | -0.37 (-1.60%) |
| High | $23.27 |
| High Change | +0.10 (+0.43%) |
| Range | $0.47 |
| Volume | 1.829M |
| Dollar Volume | $41.96M |
Premarket
-0.15(-0.64%)
| Open | $23.30 |
|---|---|
| Close | $23.15 |
| Low | $23.05 |
| Low Change | -0.25 (-1.07%) |
| High | $23.37 |
| High Change | +0.07 (+0.30%) |
| Range | $0.32 |
| Volume | 69.063K |
| Dollar Volume | $1.60M |
After Hours Yesterday
-0.04(-0.17%)
| Open | $23.39 |
|---|---|
| Close | $23.35 |
| Low | $23.16 |
| Low Change | -0.23 (-0.99%) |
| High | $23.40 |
| High Change | +0.01 (+0.04%) |
| Range | $0.24 |
| Volume | 74.019K |
| Dollar Volume | $1.73M |
Regular Trading Hours Yesterday
+0.06(+0.26%)
| Open | $23.34 |
|---|---|
| Close | $23.40 |
| Low | $22.88 |
| Low Change | -0.46 (-1.97%) |
| High | $23.42 |
| High Change | +0.08 (+0.34%) |
| Range | $0.54 |
| Volume | 5.186M |
| Dollar Volume | $121.36M |
Premarket Yesterday
-0.18(-0.77%)
| Open | $23.39 |
|---|---|
| Close | $23.21 |
| Low | $23.21 |
| Low Change | -0.18 (-0.77%) |
| High | $23.42 |
| High Change | +0.03 (+0.13%) |
| Range | $0.21 |
| Volume | 91.948K |
| Dollar Volume | $2.13M |
GameStop Corp. Class A Stock Splits
There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2022 | Forward | 1:4 |
| March 19, 2007 | Forward | 1:2 |