US Stocks
GME
GameStop Corp. Class A
$25.00
Change
+0.17(+0.68%)
Volume
8.796M($219.43M)
Market Capitalization
$11.18B
GameStop Corp. Class A Price Charts
GameStop Corp. Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.00 |
|---|---|
| Close | $25.00 |
| Low | $24.90 |
| Low Change | -0.10 (-0.40%) |
| High | $25.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 426.936K |
| Dollar Volume | $10.67M |
Regular Trading Hours
+0.06(+0.22%)
| Open | $24.89 |
|---|---|
| Close | $24.95 |
| Low | $24.75 |
| Low Change | -0.14 (-0.56%) |
| High | $25.14 |
| High Change | +0.25 (+1.00%) |
| Range | $0.39 |
| Volume | 8.169M |
| Dollar Volume | $203.77M |
Premarket
+0.07(+0.28%)
| Open | $24.80 |
|---|---|
| Close | $24.87 |
| Low | $24.61 |
| Low Change | -0.19 (-0.77%) |
| High | $24.90 |
| High Change | +0.10 (+0.40%) |
| Range | $0.29 |
| Volume | 200.401K |
| Dollar Volume | $4.98M |
After Hours Yesterday
+0.01(+0.04%)
| Open | $24.83 |
|---|---|
| Close | $24.84 |
| Low | $24.70 |
| Low Change | -0.13 (-0.52%) |
| High | $24.98 |
| High Change | +0.15 (+0.60%) |
| Range | $0.28 |
| Volume | 179.448K |
| Dollar Volume | $4.46M |
Regular Trading Hours Yesterday
+0.83(+3.46%)
| Open | $24.00 |
|---|---|
| Close | $24.83 |
| Low | $23.89 |
| Low Change | -0.11 (-0.46%) |
| High | $24.85 |
| High Change | +0.85 (+3.54%) |
| Range | $0.96 |
| Volume | 10.509M |
| Dollar Volume | $260.94M |
Premarket Yesterday
-0.20(-0.83%)
| Open | $24.18 |
|---|---|
| Close | $23.98 |
| Low | $23.71 |
| Low Change | -0.47 (-1.94%) |
| High | $24.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 643.197K |
| Dollar Volume | $15.42M |
GameStop Corp. Class A Stock Splits
There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2022 | Forward | 1:4 |
| March 19, 2007 | Forward | 1:2 |