US Stocks
GME

GameStop Corp. Class A

$23.40
-0.18 (-0.74%)

Volume:

1.095M ($25.63M)
#686 Volume#935 Dollar Volume

Market Capitalization:

$10.48B
#851 Market Cap

GameStop Corp. Class A Price Chart

GameStop Corp. Class A Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM23.7423.6723.6123.5423.4723.4123.34

GameStop Corp. Class A Volume Chart

GameStop Corp. Class A Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 69.30K59.40K49.50K39.60K29.70K19.80K9.90K

GameStop Corp. Class A Market Segments

Regular Trading Hours

-0.13(-0.53%)
Open$23.52
Close$23.40
Low$23.34
Low Change-0.18 (-0.77%)
High$23.65
High Change+0.13 (+0.55%)
Range$0.31
Volume1.047M
Dollar Volume$24.50M

Premarket

-0.07(-0.30%)
Open$23.59
Close$23.52
Low$23.50
Low Change-0.09 (-0.38%)
High$23.74
High Change+0.15 (+0.64%)
Range$0.24
Volume48.002K
Dollar Volume$1.13M

After Hours Yesterday

-0.04(-0.17%)
Open$23.59
Close$23.55
Low$23.50
Low Change-0.09 (-0.38%)
High$23.70
High Change+0.11 (+0.47%)
Range$0.20
Volume31.965K
Dollar Volume$752.78K

Regular Trading Hours Yesterday

+0.27(+1.16%)
Open$23.30
Close$23.57
Low$23.28
Low Change-0.02 (-0.08%)
High$23.80
High Change+0.50 (+2.15%)
Range$0.52
Volume2.544M
Dollar Volume$59.95M

Premarket Yesterday

+0.06(+0.26%)
Open$23.32
Close$23.38
Low$23.25
Low Change-0.07 (-0.30%)
High$23.39
High Change+0.07 (+0.31%)
Range$0.14
Volume46.699K
Dollar Volume$1.09M

GameStop Corp. Class A Moving Averages

5 Day Moving Average (SMA5)$23.85
10 Day Moving Average (SMA10)$24.05
20 Day Moving Average (SMA20)$23.98
50 Day Moving Average (SMA50)$23.34
100 Day Moving Average (SMA100)$22.60
200 Day Moving Average (SMA200)$23.49

GameStop Corp. Class A Statistics

Average Volume (30 Days)6.67M
P/E Ratio (Current)24.77
EPS (Current)$0.94
Dividend Yield0.00%
Free Cash Flow$568.70M
Cash Ratio10.43
Current Ratio12.89
Quick Ratio12.12
Debt to Equity0.78
Enterprise Value$6.75B
EV to EBITDA27.80
EV to Sales1.77
Price to Book1.97
Price to Cash Flow17.87
Price to Free Cash Flow18.34
Price to Sales2.74
Return on Assets0.04%
Return on Equity0.08%

GameStop Corp. Class A Stock Splits

There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.

DateTypeRatio
Jul 22, 2022Forward1:4
Mar 19, 2007Forward1:2

GameStop Corp. Class A Dividends

GameStop Corp. Class A (GME) last paid a quarterly dividend of $0.38 per share on March 29, 2019. With a forward annual dividend payout of $1.52, the stock currently offers a dividend yield of 6.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 14, 2019$0.095QuarterlyMar 29, 2019Mar 4, 2019
Dec 10, 2018$0.095QuarterlyDec 21, 2018Nov 27, 2018
Sep 17, 2018$0.095QuarterlyOct 2, 2018Sep 4, 2018
Jun 11, 2018$0.095QuarterlyJun 26, 2018May 31, 2018
Mar 2, 2018$0.095QuarterlyMar 20, 2018Feb 21, 2018
Nov 30, 2017$0.095QuarterlyDec 12, 2017Nov 17, 2017
Sep 7, 2017$0.095QuarterlySep 21, 2017Aug 21, 2017
Jun 5, 2017$0.095QuarterlyJun 20, 2017May 23, 2017
Mar 10, 2017$0.095QuarterlyMar 28, 2017Mar 1, 2017
Nov 29, 2016$0.0925QuarterlyDec 13, 2016Nov 21, 2016
Sep 7, 2016$0.0925QuarterlySep 22, 2016Aug 22, 2016
Jun 6, 2016$0.0925QuarterlyJun 21, 2016May 24, 2016
Mar 4, 2016$0.0925QuarterlyMar 22, 2016Feb 23, 2016
Dec 1, 2015$0.09QuarterlyDec 15, 2015Nov 23, 2015
Sep 4, 2015$0.09QuarterlySep 22, 2015Aug 27, 2015
Jun 8, 2015$0.09QuarterlyJun 23, 2015May 28, 2015
Mar 13, 2015$0.09QuarterlyMar 24, 2015Mar 3, 2015
Nov 21, 2014$0.0825QuarterlyDec 16, 2014Nov 11, 2014
Aug 29, 2014$0.0825QuarterlySep 16, 2014Aug 19, 2014
Jun 2, 2014$0.0825QuarterlyJun 17, 2014May 20, 2014