US Stocks
GME
GameStop Corp. Class A
$24.84
Change
+2.05(+9.00%)
Volume
15.434M($369.82M)
Market Capitalization
$11.13B
GameStop Corp. Class A Price Charts
GameStop Corp. Class A Market Segments
After Hours
+0.96(+4.02%)
| Open | $23.88 |
|---|---|
| Close | $24.84 |
| Low | $23.63 |
| Low Change | -0.25 (-1.05%) |
| High | $25.00 |
| High Change | +1.12 (+4.69%) |
| Range | $1.37 |
| Volume | 955.53K |
| Dollar Volume | $23.74M |
Regular Trading Hours
+0.63(+2.71%)
| Open | $23.29 |
|---|---|
| Close | $23.92 |
| Low | $23.29 |
| Low Change | 0.00 (0.00%) |
| High | $24.01 |
| High Change | +0.72 (+3.09%) |
| Range | $0.72 |
| Volume | 14.139M |
| Dollar Volume | $338.21M |
Premarket
+0.04(+0.17%)
| Open | $23.20 |
|---|---|
| Close | $23.24 |
| Low | $22.82 |
| Low Change | -0.38 (-1.64%) |
| High | $23.44 |
| High Change | +0.24 (+1.03%) |
| Range | $0.62 |
| Volume | 339.044K |
| Dollar Volume | $7.88M |
After Hours Yesterday
-0.02(-0.09%)
| Open | $22.81 |
|---|---|
| Close | $22.79 |
| Low | $22.74 |
| Low Change | -0.07 (-0.31%) |
| High | $22.87 |
| High Change | +0.06 (+0.26%) |
| Range | $0.13 |
| Volume | 101.936K |
| Dollar Volume | $2.32M |
Regular Trading Hours Yesterday
-0.71(-3.02%)
| Open | $23.50 |
|---|---|
| Close | $22.79 |
| Low | $22.70 |
| Low Change | -0.80 (-3.40%) |
| High | $23.60 |
| High Change | +0.10 (+0.43%) |
| Range | $0.90 |
| Volume | 6.401M |
| Dollar Volume | $145.88M |
Premarket Yesterday
-0.18(-0.75%)
| Open | $23.77 |
|---|---|
| Close | $23.59 |
| Low | $23.58 |
| Low Change | -0.19 (-0.80%) |
| High | $23.78 |
| High Change | +0.01 (+0.04%) |
| Range | $0.20 |
| Volume | 267.049K |
| Dollar Volume | $6.30M |
GameStop Corp. Class A Stock Splits
There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2022 | Forward | 1:4 |
| March 19, 2007 | Forward | 1:2 |