US Stocks
GME
GameStop Corp. Class A
$21.23
Change
-0.65(-2.97%)
Volume
5.037M($106.95M)
Market Capitalization
$9.51B
GameStop Corp. Class A Price Charts
GameStop Corp. Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $21.23 |
|---|---|
| Close | $21.23 |
| Low | $21.21 |
| Low Change | -0.02 (-0.09%) |
| High | $21.29 |
| High Change | +0.06 (+0.28%) |
| Range | $0.08 |
| Volume | 81.382K |
| Dollar Volume | $1.73M |
Regular Trading Hours
-0.66(-3.02%)
| Open | $21.89 |
|---|---|
| Close | $21.23 |
| Low | $21.09 |
| Low Change | -0.80 (-3.65%) |
| High | $21.97 |
| High Change | +0.08 (+0.37%) |
| Range | $0.88 |
| Volume | 4.93M |
| Dollar Volume | $104.67M |
Premarket
+0.03(+0.14%)
| Open | $21.83 |
|---|---|
| Close | $21.86 |
| Low | $21.80 |
| Low Change | -0.03 (-0.14%) |
| High | $21.88 |
| High Change | +0.05 (+0.23%) |
| Range | $0.08 |
| Volume | 25.366K |
| Dollar Volume | $554.50K |
After Hours Yesterday
-0.01(-0.05%)
| Open | $21.86 |
|---|---|
| Close | $21.85 |
| Low | $21.71 |
| Low Change | -0.15 (-0.69%) |
| High | $21.95 |
| High Change | +0.09 (+0.41%) |
| Range | $0.24 |
| Volume | 68.19K |
| Dollar Volume | $1.49M |
Regular Trading Hours Yesterday
-0.14(-0.64%)
| Open | $22.02 |
|---|---|
| Close | $21.88 |
| Low | $21.53 |
| Low Change | -0.49 (-2.23%) |
| High | $22.18 |
| High Change | +0.16 (+0.73%) |
| Range | $0.65 |
| Volume | 4.233M |
| Dollar Volume | $92.62M |
Premarket Yesterday
-0.03(-0.14%)
| Open | $21.94 |
|---|---|
| Close | $21.91 |
| Low | $21.83 |
| Low Change | -0.11 (-0.50%) |
| High | $22.07 |
| High Change | +0.13 (+0.59%) |
| Range | $0.24 |
| Volume | 52.422K |
| Dollar Volume | $1.15M |
GameStop Corp. Class A Stock Splits
There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2022 | Forward | 1:4 |
| March 19, 2007 | Forward | 1:2 |