US Stocks
GME
GameStop Corp. Class A
$22.34
Change
+0.19(+0.86%)
Volume
59.926M($1.33B)
Market Capitalization
$9.99B
GameStop Corp. Class A Price Charts
GameStop Corp. Class A Market Segments
After Hours
+0.20(+0.90%)
| Open | $22.14 |
|---|---|
| Close | $22.34 |
| Low | $22.14 |
| Low Change | 0.00 (0.00%) |
| High | $22.42 |
| High Change | +0.28 (+1.26%) |
| Range | $0.28 |
| Volume | 808.967K |
| Dollar Volume | $18.07M |
Regular Trading Hours
-0.05(-0.23%)
| Open | $22.18 |
|---|---|
| Close | $22.13 |
| Low | $22.10 |
| Low Change | -0.08 (-0.35%) |
| High | $23.15 |
| High Change | +0.97 (+4.37%) |
| Range | $1.05 |
| Volume | 52.879M |
| Dollar Volume | $1.17B |
Premarket
-0.35(-1.56%)
| Open | $22.50 |
|---|---|
| Close | $22.15 |
| Low | $21.82 |
| Low Change | -0.68 (-3.02%) |
| High | $22.80 |
| High Change | +0.30 (+1.33%) |
| Range | $0.98 |
| Volume | 6.237M |
| Dollar Volume | $138.16M |
After Hours Yesterday
+0.26(+1.18%)
| Open | $22.13 |
|---|---|
| Close | $22.39 |
| Low | $22.10 |
| Low Change | -0.03 (-0.14%) |
| High | $22.83 |
| High Change | +0.70 (+3.16%) |
| Range | $0.73 |
| Volume | 2.7M |
| Dollar Volume | $60.46M |
Regular Trading Hours Yesterday
-1.42(-6.03%)
| Open | $23.57 |
|---|---|
| Close | $22.15 |
| Low | $21.54 |
| Low Change | -2.03 (-8.61%) |
| High | $24.30 |
| High Change | +0.73 (+3.10%) |
| Range | $2.76 |
| Volume | 160.672M |
| Dollar Volume | $3.56B |
Premarket Yesterday
-1.81(-7.12%)
| Open | $25.41 |
|---|---|
| Close | $23.60 |
| Low | $23.35 |
| Low Change | -2.06 (-8.11%) |
| High | $25.50 |
| High Change | +0.09 (+0.35%) |
| Range | $2.15 |
| Volume | 7.226M |
| Dollar Volume | $170.54M |
GameStop Corp. Class A Stock Splits
There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2022 | Forward | 1:4 |
| March 19, 2007 | Forward | 1:2 |