GME

GameStop Corp. Class A

$27.30

Change

-0.28(-1.02%)

Volume

4.878M($133.13M)

Market Capitalization

$12.21B

GameStop Corp. Class A Price Charts

GameStop Corp. Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$27.30
Close	$27.30
Low	$27.26
Low Change	-0.04 (-0.15%)
High	$27.40
High Change	+0.10 (+0.37%)
Range	$0.14
Volume	63.139K
Dollar Volume	$1.72M

Regular Trading Hours

-0.16(-0.58%)

Open	$27.45
Close	$27.29
Low	$27.27
Low Change	-0.18 (-0.66%)
High	$27.94
High Change	+0.49 (+1.79%)
Range	$0.67
Volume	4.762M
Dollar Volume	$129.95M

Premarket

-0.26(-0.94%)

Open	$27.59
Close	$27.33
Low	$27.33
Low Change	-0.26 (-0.94%)
High	$27.60
High Change	+0.01 (+0.04%)
Range	$0.27
Volume	53.408K
Dollar Volume	$1.46M

After Hours Yesterday

-0.09(-0.33%)

Open	$27.59
Close	$27.50
Low	$27.45
Low Change	-0.14 (-0.51%)
High	$27.59
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	1.316M
Dollar Volume	$36.18M

Regular Trading Hours Yesterday

+0.18(+0.66%)

Open	$27.40
Close	$27.58
Low	$26.98
Low Change	-0.42 (-1.53%)
High	$27.59
High Change	+0.19 (+0.68%)
Range	$0.61
Volume	5.12M
Dollar Volume	$141.22M

Premarket Yesterday

+0.23(+0.85%)

Open	$27.16
Close	$27.39
Low	$27.00
Low Change	-0.16 (-0.59%)
High	$27.61
High Change	+0.45 (+1.66%)
Range	$0.61
Volume	168.503K
Dollar Volume	$4.62M

GameStop Corp. Class A Stock Splits

There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.

Date	Type	Ratio
July 22, 2022	Forward	1:4
March 19, 2007	Forward	1:2