US Stocks
GME
GameStop Corp. Class A
$22.50
Change
-0.07(-0.29%)
Volume
7.673M($172.44M)
Market Capitalization
$10.07B
GameStop Corp. Class A Price Charts
GameStop Corp. Class A Market Segments
After Hours
+0.05(+0.22%)
| Open | $22.45 |
|---|---|
| Close | $22.50 |
| Low | $22.40 |
| Low Change | -0.05 (-0.22%) |
| High | $22.57 |
| High Change | +0.12 (+0.53%) |
| Range | $0.17 |
| Volume | 1.971M |
| Dollar Volume | $44.35M |
Regular Trading Hours
-0.13(-0.58%)
| Open | $22.59 |
|---|---|
| Close | $22.46 |
| Low | $22.27 |
| Low Change | -0.32 (-1.42%) |
| High | $22.79 |
| High Change | +0.20 (+0.86%) |
| Range | $0.52 |
| Volume | 5.633M |
| Dollar Volume | $126.51M |
Premarket
-0.07(-0.31%)
| Open | $22.70 |
|---|---|
| Close | $22.63 |
| Low | $22.59 |
| Low Change | -0.11 (-0.48%) |
| High | $22.83 |
| High Change | +0.13 (+0.57%) |
| Range | $0.24 |
| Volume | 69.853K |
| Dollar Volume | $1.58M |
After Hours Yesterday
-0.05(-0.22%)
| Open | $22.69 |
|---|---|
| Close | $22.64 |
| Low | $22.53 |
| Low Change | -0.16 (-0.71%) |
| High | $22.70 |
| High Change | +0.01 (+0.04%) |
| Range | $0.17 |
| Volume | 108.059K |
| Dollar Volume | $2.45M |
Regular Trading Hours Yesterday
-0.45(-1.93%)
| Open | $23.01 |
|---|---|
| Close | $22.57 |
| Low | $22.53 |
| Low Change | -0.48 (-2.09%) |
| High | $23.04 |
| High Change | +0.03 (+0.13%) |
| Range | $0.51 |
| Volume | 5.431M |
| Dollar Volume | $122.55M |
Premarket Yesterday
-0.13(-0.56%)
| Open | $23.12 |
|---|---|
| Close | $22.99 |
| Low | $22.75 |
| Low Change | -0.37 (-1.60%) |
| High | $23.16 |
| High Change | +0.04 (+0.17%) |
| Range | $0.41 |
| Volume | 182.956K |
| Dollar Volume | $4.21M |
GameStop Corp. Class A Stock Splits
There have been 2 stock splits for GameStop Corp. Class A (GME). The last stock split occured on July 22, 2022 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| July 22, 2022 | Forward | 1:4 |
| March 19, 2007 | Forward | 1:2 |