US Stocks
GMAB

Genmab A/S ADS

$31.19

Change

-1.10(-3.41%)

Volume

1.856M($58.09M)

Market Capitalization

$19.21B

Genmab A/S ADS Price Charts

Genmab A/S ADS Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.6831.6031.5231.4431.3531.2731.19

Genmab A/S ADS Market Segments

After Hours

-0.12(-0.38%)
Open$31.31
Close$31.19
Low$31.19
Low Change-0.12 (-0.38%)
High$31.68
High Change+0.37 (+1.19%)
Range$0.49
Volume2.476K
Dollar Volume$77.23K

Regular Trading Hours

-0.51(-1.60%)
Open$31.81
Close$31.30
Low$31.24
Low Change-0.57 (-1.79%)
High$31.90
High Change+0.09 (+0.28%)
Range$0.66
Volume1.843M
Dollar Volume$57.67M

Premarket

+0.15(+0.47%)
Open$31.71
Close$31.86
Low$31.62
Low Change-0.09 (-0.28%)
High$31.87
High Change+0.16 (+0.50%)
Range$0.25
Volume10.652K
Dollar Volume$339.37K

After Hours Yesterday

+0.21(+0.65%)
Open$32.30
Close$32.51
Low$32.30
Low Change0.00 (0.00%)
High$32.51
High Change+0.21 (+0.65%)
Range$0.21
Volume3.874K
Dollar Volume$125.94K

Regular Trading Hours Yesterday

+0.62(+1.94%)
Open$31.68
Close$32.29
Low$31.62
Low Change-0.06 (-0.17%)
High$32.51
High Change+0.84 (+2.64%)
Range$0.89
Volume1.999M
Dollar Volume$64.55M

Premarket Yesterday

+0.18(+0.57%)
Open$31.52
Close$31.70
Low$31.41
Low Change-0.11 (-0.35%)
High$31.70
High Change+0.18 (+0.57%)
Range$0.29
Volume14.009K
Dollar Volume$444.09K

Genmab A/S ADS Stock Splits

There have been no stock splits for Genmab A/S ADS (GMAB).