US Stocks
GLYC

GlycoMimetics, Inc.

$0.2350

Change

-0.0263(-10.06%)

Volume

676.264K($161.88K)

Market Capitalization

$15.16M

GlycoMimetics Price Charts

GlycoMimetics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.25600.25160.24720.24280.23840.23400.23

GlycoMimetics Market Segments

After Hours

-0.0010(-0.42%)
Open$0.2360
Close$0.2350
Low$0.2350
Low Change-0.0010 (-0.42%)
High$0.2362
High Change+0.0002 (+0.08%)
Range$0.0012
Volume7.904K
Dollar Volume$1.86K

Regular Trading Hours

-0.0181(-7.05%)
Open$0.2567
Close$0.2386
Low$0.2275
Low Change-0.0292 (-11.38%)
High$0.2613
High Change+0.0046 (+1.79%)
Range$0.0338
Volume651.795K
Dollar Volume$155.52K

Premarket

+0.0039(+1.46%)
Open$0.2680
Close$0.2719
Low$0.2526
Low Change-0.0154 (-5.75%)
High$0.2930
High Change+0.0250 (+9.33%)
Range$0.0404
Volume16.565K
Dollar Volume$4.50K

After Hours Yesterday

-0.0077(-2.87%)
Open$0.2680
Close$0.2603
Low$0.2589
Low Change-0.0091 (-3.40%)
High$0.2684
High Change+0.0004 (+0.15%)
Range$0.0095
Volume6K
Dollar Volume$1.56K

Regular Trading Hours Yesterday

+0.0020(+0.77%)
Open$0.2593
Close$0.2613
Low$0.2565
Low Change-0.0028 (-1.08%)
High$0.2711
High Change+0.0118 (+4.55%)
Range$0.0146
Volume129.939K
Dollar Volume$33.95K

Premarket Yesterday

+0.0120(+4.62%)
Open$0.2600
Close$0.2720
Low$0.2572
Low Change-0.0028 (-1.08%)
High$0.2720
High Change+0.0120 (+4.62%)
Range$0.0148
Volume21.481K
Dollar Volume$5.84K

GlycoMimetics Stock Splits

There have been no stock splits for GlycoMimetics (GLYC).