US Stocks
GLYC

GlycoMimetics, Inc.

$0.1507

Change

-0.0153(-9.22%)

Volume

1.064M($169.83K)

Market Capitalization

$9.72M

GlycoMimetics Price Charts

GlycoMimetics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.16210.16010.15810.15600.15400.15200.15

GlycoMimetics Market Segments

After Hours

-0.0063(-4.01%)
Open$0.1570
Close$0.1507
Low$0.1500
Low Change-0.0070 (-4.46%)
High$0.1617
High Change+0.0047 (+2.99%)
Range$0.0117
Volume107.855K
Dollar Volume$16.25K

Regular Trading Hours

-0.0057(-3.41%)
Open$0.1672
Close$0.1615
Low$0.1530
Low Change-0.0142 (-8.49%)
High$0.1700
High Change+0.0028 (+1.67%)
Range$0.0170
Volume723.427K
Dollar Volume$116.83K

Premarket

-0.0062(-3.77%)
Open$0.1644
Close$0.1582
Low$0.1502
Low Change-0.0142 (-8.64%)
High$0.1708
High Change+0.0064 (+3.89%)
Range$0.0206
Volume232.227K
Dollar Volume$36.74K

After Hours Yesterday

-0.0059(-3.43%)
Open$0.1718
Close$0.1659
Low$0.1610
Low Change-0.0108 (-6.29%)
High$0.1720
High Change+0.0002 (+0.12%)
Range$0.0110
Volume116.421K
Dollar Volume$19.31K

Regular Trading Hours Yesterday

+0.0050(+3.11%)
Open$0.1610
Close$0.1660
Low$0.1535
Low Change-0.0075 (-4.66%)
High$0.1725
High Change+0.0115 (+7.14%)
Range$0.0190
Volume1.627M
Dollar Volume$270.02K

Premarket Yesterday

-0.0040(-2.41%)
Open$0.1661
Close$0.1621
Low$0.1530
Low Change-0.0131 (-7.89%)
High$0.1661
High Change+0.0000 (+0.00%)
Range$0.0131
Volume140.174K
Dollar Volume$22.72K

GlycoMimetics Stock Splits

There have been no stock splits for GlycoMimetics (GLYC).