US Stocks
GLW

Corning Incorporated

$62.02

Change

+0.02(+0.03%)

Volume

6.542M($409.47M)

Market Capitalization

$53.12B

Corning Price Charts

Corning Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.1062.8462.5862.3262.0661.8061.54

Corning Market Segments

After Hours

-0.59(-0.94%)
Open$62.61
Close$62.02
Low$61.54
Low Change-1.07 (-1.71%)
High$63.10
High Change+0.49 (+0.78%)
Range$1.56
Volume48.526K
Dollar Volume$3.01M

Regular Trading Hours

+0.80(+1.29%)
Open$61.80
Close$62.60
Low$61.70
Low Change-0.10 (-0.16%)
High$63.20
High Change+1.40 (+2.27%)
Range$1.50
Volume6.436M
Dollar Volume$402.88M

Premarket

+0.16(+0.26%)
Open$62.32
Close$62.48
Low$61.60
Low Change-0.72 (-1.16%)
High$62.64
High Change+0.32 (+0.51%)
Range$1.04
Volume57.239K
Dollar Volume$3.58M

After Hours Yesterday

+0.04(+0.06%)
Open$61.98
Close$62.02
Low$61.76
Low Change-0.22 (-0.36%)
High$62.33
High Change+0.35 (+0.56%)
Range$0.57
Volume32.953K
Dollar Volume$2.04M

Regular Trading Hours Yesterday

+3.13(+5.32%)
Open$58.87
Close$62.00
Low$57.93
Low Change-0.94 (-1.60%)
High$62.98
High Change+4.11 (+6.98%)
Range$5.05
Volume16.358M
Dollar Volume$1.01B

Premarket Yesterday

+4.10(+7.47%)
Open$54.90
Close$59.00
Low$54.90
Low Change0.00 (0.00%)
High$59.95
High Change+5.05 (+9.20%)
Range$5.05
Volume97.845K
Dollar Volume$5.77M

Corning Stock Splits

There have been no stock splits for Corning (GLW).