US Stocks
GLW

Corning Incorporated

$77.88

Change

+2.41(+3.19%)

Volume

13.47M($1.04B)

Market Capitalization

$66.71B

Corning Price Charts

Corning Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.4478.0077.5677.1276.6876.2475.80

Corning Market Segments

After Hours

+0.84(+1.09%)
Open$77.04
Close$77.88
Low$76.90
Low Change-0.14 (-0.18%)
High$78.51
High Change+1.47 (+1.91%)
Range$1.61
Volume97.962K
Dollar Volume$7.63M

Regular Trading Hours

+0.14(+0.18%)
Open$76.91
Close$77.05
Low$75.77
Low Change-1.14 (-1.48%)
High$77.87
High Change+0.96 (+1.25%)
Range$2.10
Volume13.14M
Dollar Volume$1.01B

Premarket

+1.42(+1.88%)
Open$75.49
Close$76.91
Low$75.29
Low Change-0.20 (-0.26%)
High$77.40
High Change+1.91 (+2.53%)
Range$2.11
Volume231.846K
Dollar Volume$17.83M

After Hours Yesterday

+0.22(+0.29%)
Open$75.47
Close$75.69
Low$75.47
Low Change0.00 (0.00%)
High$76.04
High Change+0.57 (+0.76%)
Range$0.57
Volume48.984K
Dollar Volume$3.71M

Regular Trading Hours Yesterday

+0.29(+0.39%)
Open$75.18
Close$75.47
Low$74.60
Low Change-0.58 (-0.77%)
High$77.08
High Change+1.90 (+2.53%)
Range$2.48
Volume12.656M
Dollar Volume$955.12M

Premarket Yesterday

-0.18(-0.24%)
Open$75.28
Close$75.10
Low$74.76
Low Change-0.52 (-0.69%)
High$75.50
High Change+0.22 (+0.29%)
Range$0.74
Volume25.081K
Dollar Volume$1.88M

Corning Stock Splits

There have been no stock splits for Corning (GLW).