US Stocks
GLW

Corning Incorporated

$88.25

Change

-7.72(-8.04%)

Volume

7.039M($621.68M)

Market Capitalization

$75.66B

Corning Price Charts

Corning Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM90.0689.7489.4289.1088.7888.4688.14

Corning Market Segments

After Hours

-0.07(-0.08%)
Open$88.32
Close$88.25
Low$88.14
Low Change-0.18 (-0.20%)
High$88.50
High Change+0.18 (+0.20%)
Range$0.36
Volume24.762K
Dollar Volume$2.19M

Regular Trading Hours

-7.14(-7.48%)
Open$95.45
Close$88.31
Low$87.91
Low Change-7.54 (-7.90%)
High$95.96
High Change+0.51 (+0.53%)
Range$8.05
Volume7.006M
Dollar Volume$618.71M

Premarket

-0.97(-1.00%)
Open$96.57
Close$95.60
Low$95.60
Low Change-0.97 (-1.00%)
High$96.57
High Change+0.00 (+0.00%)
Range$0.97
Volume8.218K
Dollar Volume$785.64K

After Hours Yesterday

+0.31(+0.32%)
Open$95.97
Close$96.28
Low$95.70
Low Change-0.27 (-0.28%)
High$97.68
High Change+1.71 (+1.78%)
Range$1.98
Volume44.716K
Dollar Volume$4.31M

Regular Trading Hours Yesterday

+2.31(+2.47%)
Open$93.66
Close$95.97
Low$92.00
Low Change-1.66 (-1.77%)
High$96.64
High Change+2.98 (+3.18%)
Range$4.64
Volume7.179M
Dollar Volume$689.01M

Premarket Yesterday

+0.46(+0.49%)
Open$93.39
Close$93.85
Low$93.00
Low Change-0.39 (-0.42%)
High$94.41
High Change+1.02 (+1.09%)
Range$1.41
Volume338.41K
Dollar Volume$31.76M

Corning Stock Splits

There have been no stock splits for Corning (GLW).