US Stocks
GLW

Corning Incorporated

$104.81

Change

+0.52(+0.50%)

Volume

1.61M($168.67M)

Market Capitalization

$89.86B

Corning Price Charts

Corning Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM107.55106.73105.90105.08104.26103.43102.61

Corning Market Segments

Regular Trading Hours

-0.17(-0.16%)
Open$104.98
Close$104.81
Low$102.31
Low Change-2.67 (-2.54%)
High$104.99
High Change+0.01 (+0.01%)
Range$2.68
Volume1.435M
Dollar Volume$150.40M

Premarket

-0.81(-0.77%)
Open$105.06
Close$104.25
Low$104.25
Low Change-0.81 (-0.77%)
High$107.55
High Change+2.49 (+2.37%)
Range$3.30
Volume175.225K
Dollar Volume$18.27M

After Hours Yesterday

+0.14(+0.13%)
Open$104.30
Close$104.44
Low$104.00
Low Change-0.30 (-0.29%)
High$105.30
High Change+1.00 (+0.95%)
Range$1.30
Volume147.008K
Dollar Volume$15.35M

Regular Trading Hours Yesterday

-3.60(-3.34%)
Open$107.89
Close$104.29
Low$103.77
Low Change-4.12 (-3.82%)
High$112.90
High Change+5.01 (+4.64%)
Range$9.13
Volume15.025M
Dollar Volume$1.57B

Premarket Yesterday

-8.62(-7.51%)
Open$114.85
Close$106.23
Low$103.00
Low Change-11.85 (-10.32%)
High$117.25
High Change+2.40 (+2.09%)
Range$14.25
Volume1.623M
Dollar Volume$172.45M

Corning Stock Splits

There have been no stock splits for Corning (GLW).