US Stocks
GLW

Corning Incorporated

$44.50

Change

+0.47(+1.07%)

Volume

8.658M($385.02M)

Market Capitalization

$38.13B

Corning Price Charts

Corning Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.3245.1544.9844.8044.6344.4644.29

Corning Market Segments

After Hours

+0.04(+0.09%)
Open$44.46
Close$44.50
Low$44.31
Low Change-0.15 (-0.34%)
High$44.80
High Change+0.34 (+0.76%)
Range$0.49
Volume36.497K
Dollar Volume$1.62M

Regular Trading Hours

+1.28(+2.96%)
Open$43.20
Close$44.48
Low$42.00
Low Change-1.20 (-2.78%)
High$45.32
High Change+2.12 (+4.91%)
Range$3.32
Volume8.573M
Dollar Volume$381.35M

Premarket

-2.13(-4.73%)
Open$45.02
Close$42.89
Low$42.28
Low Change-2.74 (-6.09%)
High$45.02
High Change+0.00 (+0.00%)
Range$2.74
Volume47.825K
Dollar Volume$2.05M

After Hours Yesterday

+0.25(+0.57%)
Open$44.10
Close$44.35
Low$44.00
Low Change-0.10 (-0.23%)
High$44.35
High Change+0.25 (+0.57%)
Range$0.35
Volume35.419K
Dollar Volume$1.57M

Regular Trading Hours Yesterday

+0.01(+0.02%)
Open$44.02
Close$44.03
Low$43.44
Low Change-0.58 (-1.32%)
High$44.61
High Change+0.59 (+1.34%)
Range$1.17
Volume5.283M
Dollar Volume$232.61M

Premarket Yesterday

+0.11(+0.25%)
Open$44.07
Close$44.18
Low$44.05
Low Change-0.02 (-0.05%)
High$44.18
High Change+0.11 (+0.25%)
Range$0.13
Volume1.288K
Dollar Volume$56.90K

Corning Stock Splits

There have been no stock splits for Corning (GLW).