US Stocks
GLW

Corning Incorporated

$49.43

Change

-1.40(-2.75%)

Volume

2.974M($147.48M)

Market Capitalization

$42.34B

Corning Price Charts

Corning Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.5550.3650.1849.9949.8049.6249.43

Corning Market Segments

After Hours

-0.17(-0.34%)
Open$49.60
Close$49.43
Low$49.43
Low Change-0.17 (-0.34%)
High$49.75
High Change+0.15 (+0.30%)
Range$0.32
Volume19.136K
Dollar Volume$945.89K

Regular Trading Hours

-0.50(-1.00%)
Open$50.09
Close$49.59
Low$49.47
Low Change-0.62 (-1.24%)
High$50.55
High Change+0.46 (+0.92%)
Range$1.08
Volume2.953M
Dollar Volume$146.44M

Premarket

+0.26(+0.52%)
Open$49.70
Close$49.96
Low$49.67
Low Change-0.03 (-0.06%)
High$50.00
High Change+0.30 (+0.60%)
Range$0.33
Volume1.97K
Dollar Volume$98.42K

After Hours Yesterday

-0.03(-0.06%)
Open$50.82
Close$50.79
Low$50.79
Low Change-0.03 (-0.06%)
High$50.83
High Change+0.01 (+0.02%)
Range$0.04
Volume13.072K
Dollar Volume$663.93K

Regular Trading Hours Yesterday

+0.75(+1.50%)
Open$50.08
Close$50.83
Low$49.94
Low Change-0.14 (-0.28%)
High$50.84
High Change+0.76 (+1.52%)
Range$0.90
Volume3.824M
Dollar Volume$194.37M

Premarket Yesterday

-0.10(-0.21%)
Open$50.15
Close$50.05
Low$50.05
Low Change-0.10 (-0.21%)
High$50.15
High Change+0.00 (+0.00%)
Range$0.10
Volume556
Dollar Volume$27.83K

Corning Stock Splits

There have been no stock splits for Corning (GLW).