US Stocks
GLW

Corning Incorporated

$91.22

Change

+0.91(+1.01%)

Volume

1.52M($138.63M)

Market Capitalization

$73.71B

Corning Price Charts

Corning Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM91.4791.0590.6390.2189.7989.3788.95

Corning Market Segments

Regular Trading Hours

+2.41(+2.71%)
Open$88.81
Close$91.22
Low$88.50
Low Change-0.31 (-0.35%)
High$91.47
High Change+2.66 (+3.00%)
Range$2.97
Volume1.494M
Dollar Volume$136.24M

Premarket

-1.34(-1.48%)
Open$90.29
Close$88.95
Low$88.95
Low Change-1.34 (-1.48%)
High$90.81
High Change+0.52 (+0.58%)
Range$1.86
Volume26.779K
Dollar Volume$2.38M

After Hours Yesterday

+0.38(+0.42%)
Open$90.29
Close$90.67
Low$90.00
Low Change-0.29 (-0.32%)
High$90.99
High Change+0.70 (+0.77%)
Range$0.99
Volume49.103K
Dollar Volume$4.45M

Regular Trading Hours Yesterday

+2.96(+3.39%)
Open$87.35
Close$90.31
Low$86.50
Low Change-0.85 (-0.97%)
High$91.93
High Change+4.58 (+5.24%)
Range$5.43
Volume11.978M
Dollar Volume$1.08B

Premarket Yesterday

+0.83(+0.96%)
Open$86.64
Close$87.47
Low$86.50
Low Change-0.14 (-0.16%)
High$87.47
High Change+0.83 (+0.96%)
Range$0.97
Volume22.728K
Dollar Volume$1.99M

Corning Stock Splits

There have been no stock splits for Corning (GLW).