GLSI

Greenwich LifeSciences, Inc.

$28.81

Change

-4.63(-13.85%)

Volume

365.017K($10.46M)

Market Capitalization

$399.15M

Greenwich LifeSciences Price Charts

Greenwich LifeSciences Market Segments

After Hours

+0.81(+2.89%)

Open	$28.00
Close	$28.81
Low	$28.00
Low Change	0.00 (0.00%)
High	$29.22
High Change	+1.22 (+4.36%)
Range	$1.22
Volume	2.937K
Dollar Volume	$84.61K

Regular Trading Hours

-4.31(-13.10%)

Open	$32.91
Close	$28.60
Low	$28.59
Low Change	-4.32 (-13.13%)
High	$33.31
High Change	+0.40 (+1.22%)
Range	$4.72
Volume	357.594K
Dollar Volume	$10.23M

Premarket

-0.07(-0.21%)

Open	$33.42
Close	$33.35
Low	$33.35
Low Change	-0.07 (-0.21%)
High	$34.00
High Change	+0.58 (+1.74%)
Range	$0.65
Volume	4.486K
Dollar Volume	$149.61K

After Hours Yesterday

-0.44(-1.33%)

Open	$33.04
Close	$32.60
Low	$32.28
Low Change	-0.76 (-2.30%)
High	$33.50
High Change	+0.46 (+1.39%)
Range	$1.22
Volume	17.301K
Dollar Volume	$564.01K

Regular Trading Hours Yesterday

+3.92(+13.28%)

Open	$29.52
Close	$33.44
Low	$29.00
Low Change	-0.52 (-1.76%)
High	$34.10
High Change	+4.58 (+15.51%)
Range	$5.10
Volume	591.881K
Dollar Volume	$19.79M

Premarket Yesterday

+0.10(+0.33%)

Open	$29.90
Close	$30.00
Low	$29.90
Low Change	0.00 (0.00%)
High	$31.68
High Change	+1.78 (+5.95%)
Range	$1.78
Volume	17.927K
Dollar Volume	$537.81K

Greenwich LifeSciences Stock Splits

There has been 1 stock split for Greenwich LifeSciences (GLSI). The stock split occured on October 16, 2014 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 16, 2014	Forward	1:2