US Stocks
GLSI
Greenwich LifeSciences, Inc.
$11.53
Change
+0.33(+2.90%)
Volume
21.089K($243.04K)
Market Capitalization
$154.07M
Greenwich LifeSciences Price Charts
Greenwich LifeSciences Market Segments
Regular Trading Hours
+0.45(+4.02%)
| Open | $11.08 |
|---|---|
| Close | $11.53 |
| Low | $11.06 |
| Low Change | -0.02 (-0.18%) |
| High | $11.73 |
| High Change | +0.65 (+5.82%) |
| Range | $0.67 |
| Volume | 20.989K |
| Dollar Volume | $241.90K |
Premarket
+0.00(+0.00%)
| Open | $11.40 |
|---|---|
| Close | $11.40 |
| Low | $11.40 |
| Low Change | 0.00 (0.00%) |
| High | $11.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.14K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.52(-4.44%)
| Open | $11.72 |
|---|---|
| Close | $11.20 |
| Low | $11.07 |
| Low Change | -0.65 (-5.57%) |
| High | $11.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.65 |
| Volume | 11.906K |
| Dollar Volume | $133.35K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $11.60 |
|---|---|
| Close | $11.60 |
| Low | $11.60 |
| Low Change | 0.00 (0.00%) |
| High | $11.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 624 |
| Dollar Volume | $7.24K |
Greenwich LifeSciences Stock Splits
There has been 1 stock split for Greenwich LifeSciences (GLSI). The stock split occured on October 16, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 16, 2014 | Forward | 1:2 |