US Stocks
GLSI
Greenwich LifeSciences, Inc.
$10.46
Change
+0.44(+4.39%)
Volume
56.288K($582.59K)
Market Capitalization
$138.84M
Greenwich LifeSciences Price Charts
Greenwich LifeSciences Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.46 |
|---|---|
| Close | $10.46 |
| Low | $10.46 |
| Low Change | 0.00 (0.00%) |
| High | $10.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 112 |
| Dollar Volume | $1.17K |
Regular Trading Hours
+0.25(+2.48%)
| Open | $10.10 |
|---|---|
| Close | $10.35 |
| Low | $10.01 |
| Low Change | -0.10 (-0.94%) |
| High | $10.49 |
| High Change | +0.39 (+3.84%) |
| Range | $0.48 |
| Volume | 56.176K |
| Dollar Volume | $581.42K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.19(-1.89%)
| Open | $10.04 |
|---|---|
| Close | $9.85 |
| Low | $9.85 |
| Low Change | -0.19 (-1.89%) |
| High | $10.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 396 |
| Dollar Volume | $3.90K |
Regular Trading Hours Yesterday
+0.03(+0.30%)
| Open | $9.99 |
|---|---|
| Close | $10.02 |
| Low | $9.65 |
| Low Change | -0.34 (-3.42%) |
| High | $10.12 |
| High Change | +0.13 (+1.30%) |
| Range | $0.47 |
| Volume | 28.573K |
| Dollar Volume | $286.30K |
Premarket Yesterday
*No Trades in Segment
Greenwich LifeSciences Stock Splits
There has been 1 stock split for Greenwich LifeSciences (GLSI). The stock split occured on October 16, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 16, 2014 | Forward | 1:2 |