Golar LNG Price Charts
Golar LNG Market Segments
Regular Trading Hours
+0.20(+0.48%)
| Open | $40.99 |
|---|---|
| Close | $41.19 |
| Low | $40.65 |
| Low Change | -0.34 (-0.83%) |
| High | $42.35 |
| High Change | +1.36 (+3.32%) |
| Range | $1.70 |
| Volume | 1.079M |
| Dollar Volume | $44.46M |
Premarket
+0.10(+0.25%)
| Open | $40.80 |
|---|---|
| Close | $40.90 |
| Low | $40.66 |
| Low Change | -0.14 (-0.34%) |
| High | $40.90 |
| High Change | +0.10 (+0.25%) |
| Range | $0.24 |
| Volume | 3.982K |
| Dollar Volume | $162.86K |
After Hours Yesterday
+0.59(+1.46%)
| Open | $40.41 |
|---|---|
| Close | $41.00 |
| Low | $40.41 |
| Low Change | 0.00 (0.00%) |
| High | $41.10 |
| High Change | +0.69 (+1.71%) |
| Range | $0.69 |
| Volume | 14.065K |
| Dollar Volume | $576.67K |
Regular Trading Hours Yesterday
+0.28(+0.70%)
| Open | $40.13 |
|---|---|
| Close | $40.41 |
| Low | $39.92 |
| Low Change | -0.21 (-0.52%) |
| High | $40.68 |
| High Change | +0.55 (+1.36%) |
| Range | $0.76 |
| Volume | 755.874K |
| Dollar Volume | $30.54M |
Premarket Yesterday
+0.36(+0.90%)
| Open | $40.01 |
|---|---|
| Close | $40.37 |
| Low | $40.01 |
| Low Change | 0.00 (0.00%) |
| High | $40.37 |
| High Change | +0.36 (+0.90%) |
| Range | $0.36 |
| Volume | 308 |
| Dollar Volume | $12.43K |
Golar LNG Stock Splits
There have been no stock splits for Golar LNG (GLNG).