Golar LNG Price Charts
Golar LNG Market Segments
After Hours
-0.04(-0.10%)
| Open | $38.99 |
|---|---|
| Close | $38.95 |
| Low | $38.95 |
| Low Change | -0.04 (-0.10%) |
| High | $39.03 |
| High Change | +0.04 (+0.10%) |
| Range | $0.08 |
| Volume | 11.392K |
| Dollar Volume | $443.72K |
Regular Trading Hours
-1.17(-2.91%)
| Open | $40.16 |
|---|---|
| Close | $38.99 |
| Low | $38.69 |
| Low Change | -1.47 (-3.66%) |
| High | $40.41 |
| High Change | +0.25 (+0.62%) |
| Range | $1.72 |
| Volume | 1.26M |
| Dollar Volume | $49.11M |
Premarket
+0.00(+0.00%)
| Open | $39.57 |
|---|---|
| Close | $39.57 |
| Low | $39.57 |
| Low Change | 0.00 (0.00%) |
| High | $39.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140 |
| Dollar Volume | $5.54K |
After Hours Yesterday
+0.93(+2.32%)
| Open | $40.07 |
|---|---|
| Close | $41.00 |
| Low | $40.07 |
| Low Change | 0.00 (0.00%) |
| High | $41.00 |
| High Change | +0.93 (+2.32%) |
| Range | $0.93 |
| Volume | 2.569K |
| Dollar Volume | $105.33K |
Regular Trading Hours Yesterday
+0.33(+0.83%)
| Open | $39.74 |
|---|---|
| Close | $40.07 |
| Low | $39.60 |
| Low Change | -0.14 (-0.35%) |
| High | $40.79 |
| High Change | +1.05 (+2.64%) |
| Range | $1.19 |
| Volume | 929.047K |
| Dollar Volume | $37.23M |
Premarket Yesterday
-0.40(-1.00%)
| Open | $40.00 |
|---|---|
| Close | $39.60 |
| Low | $39.10 |
| Low Change | -0.90 (-2.25%) |
| High | $40.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.90 |
| Volume | 6.072K |
| Dollar Volume | $240.45K |
Golar LNG Stock Splits
There have been no stock splits for Golar LNG (GLNG).