US Stocks
GLMD
Galmed Pharmaceuticals Ltd.
$1.65
Change
+0.05(+3.13%)
Volume
297.635K($481.89K)
Market Capitalization
$3.73M
Galmed Pharmaceuticals Price Charts
Galmed Pharmaceuticals Market Segments
After Hours
+0.01(+0.61%)
| Open | $1.64 |
|---|---|
| Close | $1.65 |
| Low | $1.59 |
| Low Change | -0.05 (-3.05%) |
| High | $1.67 |
| High Change | +0.03 (+1.83%) |
| Range | $0.08 |
| Volume | 10.684K |
| Dollar Volume | $17.63K |
Regular Trading Hours
+0.01(+0.62%)
| Open | $1.61 |
|---|---|
| Close | $1.62 |
| Low | $1.53 |
| Low Change | -0.08 (-4.97%) |
| High | $1.65 |
| High Change | +0.04 (+2.48%) |
| Range | $0.12 |
| Volume | 257.08K |
| Dollar Volume | $416.47K |
Premarket
-0.05(-3.04%)
| Open | $1.65 |
|---|---|
| Close | $1.60 |
| Low | $1.55 |
| Low Change | -0.10 (-6.06%) |
| High | $1.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 29.871K |
| Dollar Volume | $47.79K |
After Hours Yesterday
-0.05(-3.05%)
| Open | $1.64 |
|---|---|
| Close | $1.59 |
| Low | $1.57 |
| Low Change | -0.07 (-4.27%) |
| High | $1.66 |
| High Change | +0.02 (+1.22%) |
| Range | $0.09 |
| Volume | 24.925K |
| Dollar Volume | $39.63K |
Regular Trading Hours Yesterday
-0.07(-4.19%)
| Open | $1.67 |
|---|---|
| Close | $1.60 |
| Low | $1.60 |
| Low Change | -0.07 (-4.19%) |
| High | $1.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 137.458K |
| Dollar Volume | $219.93K |
Premarket Yesterday
+0.03(+1.83%)
| Open | $1.64 |
|---|---|
| Close | $1.67 |
| Low | $1.57 |
| Low Change | -0.07 (-4.27%) |
| High | $1.67 |
| High Change | +0.03 (+1.83%) |
| Range | $0.10 |
| Volume | 9.363K |
| Dollar Volume | $15.64K |
Galmed Pharmaceuticals Stock Splits
There have been 2 stock splits for Galmed Pharmaceuticals (GLMD). The last reverse stock split occured on August 30, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| August 30, 2024 | Reverse | 12:1 |
| May 15, 2023 | Reverse | 15:1 |