US Stocks
GLMD
Galmed Pharmaceuticals Ltd.
$1.02
Change
-0.01(-0.97%)
Volume
86.076K($90.30K)
Market Capitalization
$5.59M
Galmed Pharmaceuticals Price Charts
Galmed Pharmaceuticals Market Segments
After Hours
-0.03(-2.86%)
| Open | $1.05 |
|---|---|
| Close | $1.02 |
| Low | $1.02 |
| Low Change | -0.03 (-2.86%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.608K |
| Dollar Volume | $3.68K |
Regular Trading Hours
-0.01(-0.94%)
| Open | $1.06 |
|---|---|
| Close | $1.05 |
| Low | $1.02 |
| Low Change | -0.04 (-3.77%) |
| High | $1.07 |
| High Change | +0.01 (+0.94%) |
| Range | $0.05 |
| Volume | 81.872K |
| Dollar Volume | $85.97K |
Premarket
+0.03(+2.77%)
| Open | $1.06 |
|---|---|
| Close | $1.09 |
| Low | $1.06 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.03 (+2.77%) |
| Range | $0.03 |
| Volume | 596 |
| Dollar Volume | $649.28 |
After Hours Yesterday
-0.07(-6.09%)
| Open | $1.10 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | -0.07 (-6.31%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.65K |
| Dollar Volume | $1.70K |
Regular Trading Hours Yesterday
-0.03(-2.83%)
| Open | $1.06 |
|---|---|
| Close | $1.03 |
| Low | $1.02 |
| Low Change | -0.05 (-4.25%) |
| High | $1.07 |
| High Change | +0.01 (+1.40%) |
| Range | $0.06 |
| Volume | 124.621K |
| Dollar Volume | $128.36K |
Premarket Yesterday
-0.04(-3.64%)
| Open | $1.10 |
|---|---|
| Close | $1.06 |
| Low | $1.06 |
| Low Change | -0.04 (-3.64%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 2.158K |
| Dollar Volume | $2.29K |
Galmed Pharmaceuticals Stock Splits
There have been 2 stock splits for Galmed Pharmaceuticals (GLMD). The last reverse stock split occured on August 30, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| August 30, 2024 | Reverse | 12:1 |
| May 15, 2023 | Reverse | 15:1 |