GLMD

Galmed Pharmaceuticals Ltd.

$0.8100

Change

-0.0445(-5.21%)

Volume

63.35K($51.47K)

Market Capitalization

$4.44M

Galmed Pharmaceuticals Price Charts

Galmed Pharmaceuticals Market Segments

After Hours

+0.0034(+0.42%)

Open	$0.8066
Close	$0.8100
Low	$0.8066
Low Change	0.0000 (0.00%)
High	$0.8100
High Change	+0.0034 (+0.42%)
Range	$0.0034
Volume	1.76K
Dollar Volume	$1.43K

Regular Trading Hours

-0.0383(-4.51%)

Open	$0.8500
Close	$0.8117
Low	$0.8116
Low Change	-0.0384 (-4.52%)
High	$0.8699
High Change	+0.0199 (+2.34%)
Range	$0.0583
Volume	60.547K
Dollar Volume	$49.15K

Premarket

-0.0022(-0.25%)

Open	$0.8641
Close	$0.8619
Low	$0.8619
Low Change	-0.0022 (-0.25%)
High	$0.8699
High Change	+0.0058 (+0.67%)
Range	$0.0080
Volume	1.043K
Dollar Volume	$898.96

After Hours Yesterday

-0.0001(-0.01%)

Open	$0.8451
Close	$0.8450
Low	$0.8450
Low Change	-0.0001 (-0.01%)
High	$0.8451
High Change	+0.0000 (+0.00%)
Range	$0.0001
Volume	1.139K
Dollar Volume	$962.45

Regular Trading Hours Yesterday

+0.0545(+6.81%)

Open	$0.8000
Close	$0.8545
Low	$0.7922
Low Change	-0.0078 (-0.98%)
High	$0.8721
High Change	+0.0721 (+9.01%)
Range	$0.0799
Volume	147.837K
Dollar Volume	$126.33K

Premarket Yesterday

+0.0030(+0.39%)

Open	$0.7909
Close	$0.7939
Low	$0.7909
Low Change	0.0000 (0.00%)
High	$0.7939
High Change	+0.0030 (+0.39%)
Range	$0.0030
Volume	500
Dollar Volume	$396.97

Galmed Pharmaceuticals Stock Splits

There have been 2 stock splits for Galmed Pharmaceuticals (GLMD). The last reverse stock split occured on August 30, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
August 30, 2024	Reverse	12:1
May 15, 2023	Reverse	15:1