US Stocks
GLDD

Great Lakes Dredge & Dock Corporation

$16.99
+0.03 (+0.18%)

Volume:

2.07M ($35.14M)
#928 Volume#1434 Dollar Volume

Market Capitalization:

$1.13B
#2364 Market Cap

Great Lakes Dredge & Dock Corporation Price Chart

Great Lakes Dredge & Dock Corporation Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM16.9916.9816.9816.9716.9616.9616.95

Great Lakes Dredge & Dock Corporation Volume Chart

Great Lakes Dredge & Dock Corporation Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM390.30K334.54K278.79K223.03K167.27K111.51K55.76K

Great Lakes Dredge & Dock Corporation Market Segments

After Hours

+0.02(+0.12%)
Open$16.97
Close$16.99
Low$16.96
Low Change-0.01 (-0.06%)
High$16.99
High Change+0.02 (+0.12%)
Range$0.03
Volume3.735K
Dollar Volume$63.46K

Regular Trading Hours

+0.02(+0.09%)
Open$16.96
Close$16.98
Low$16.95
Low Change-0.01 (-0.06%)
High$16.99
High Change+0.03 (+0.18%)
Range$0.04
Volume2.066M
Dollar Volume$35.07M

Premarket

+0.00(+0.00%)
Open$16.96
Close$16.96
Low$16.96
Low Change0.00 (0.00%)
High$16.96
High Change+0.00 (+0.00%)
Range$0.00
Volume690
Dollar Volume$11.70K

After Hours Yesterday

+0.00(+0.00%)
Open$16.95
Close$16.95
Low$16.95
Low Change0.00 (0.00%)
High$16.95
High Change+0.00 (+0.00%)
Range$0.00
Volume758
Dollar Volume$12.85K

Regular Trading Hours Yesterday

-0.01(-0.06%)
Open$16.97
Close$16.96
Low$16.95
Low Change-0.02 (-0.12%)
High$16.98
High Change+0.01 (+0.06%)
Range$0.03
Volume1.388M
Dollar Volume$23.53M

Premarket Yesterday

+0.01(+0.06%)
Open$16.95
Close$16.96
Low$16.94
Low Change-0.01 (-0.06%)
High$16.99
High Change+0.04 (+0.24%)
Range$0.05
Volume12.53K
Dollar Volume$212.51K

Great Lakes Dredge & Dock Corporation Moving Averages

5 Day Moving Average (SMA5)$16.95
10 Day Moving Average (SMA10)$16.94
20 Day Moving Average (SMA20)$16.94
50 Day Moving Average (SMA50)$16.06
100 Day Moving Average (SMA100)$14.42
200 Day Moving Average (SMA200)$13.00

Great Lakes Dredge & Dock Corporation Statistics

Average Volume (30 Days)2.26M
P/E Ratio (Current)15.40
EPS (Current)$1.10
Dividend Yield0.00%
Free Cash Flow$99.46M
Cash Ratio0.06
Current Ratio1.01
Quick Ratio0.88
Debt to Equity0.73
Enterprise Value$1.50B
EV to EBITDA8.74
EV to Sales1.68
Price to Book2.19
Price to Cash Flow4.59
Price to Free Cash Flow11.37
Price to Sales1.27
Return on Assets0.06%
Return on Equity0.14%

Great Lakes Dredge & Dock Corporation Stock Splits

There have been no stock splits for Great Lakes Dredge & Dock Corporation (GLDD).

Great Lakes Dredge & Dock Corporation Dividends

Great Lakes Dredge & Dock Corporation (GLDD) last paid a special dividend of $0.25 per share on December 28, 2012.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 19, 2012$0.25SpecialDec 28, 2012Dec 11, 2012
Sep 5, 2012$0.021QuarterlySep 14, 2012N/A
Jun 6, 2012$0.021QuarterlyJun 15, 2012N/A
Mar 7, 2012$0.021QuarterlyMar 16, 2012N/A
Dec 7, 2011$0.021QuarterlyDec 16, 2011N/A
Sep 7, 2011$0.021QuarterlySep 16, 2011N/A
Jun 8, 2011$0.021QuarterlyJun 17, 2011N/A
Mar 9, 2011$0.017QuarterlyMar 18, 2011N/A
Dec 8, 2010$0.017QuarterlyDec 17, 2010N/A
Sep 8, 2010$0.017QuarterlySep 17, 2010N/A
Jun 9, 2010$0.017QuarterlyJun 18, 2010N/A
Mar 10, 2010$0.017QuarterlyMar 19, 2010N/A
Dec 9, 2009$0.017QuarterlyDec 18, 2009N/A
Sep 9, 2009$0.017QuarterlySep 18, 2009N/A
Jun 9, 2009$0.017QuarterlyJun 19, 2009N/A
Mar 20, 2009$0.017QuarterlyMar 31, 2009N/A
Dec 8, 2008$0.017QuarterlyDec 19, 2008N/A
Sep 4, 2008$0.017QuarterlySep 19, 2008N/A
Jun 12, 2008$0.017QuarterlyJun 25, 2008N/A
Feb 14, 2008$0.017SpecialMar 12, 2008N/A