US Stocks
GLAD
Gladstone Capital Corp
$19.21
Change
+0.09(+0.46%)
Volume
151.257K($2.93M)
Market Capitalization
$428.92M
Gladstone Capital Corp Price Charts
Gladstone Capital Corp Market Segments
After Hours
+0.07(+0.35%)
| Open | $19.14 |
|---|---|
| Close | $19.21 |
| Low | $19.14 |
| Low Change | 0.00 (0.00%) |
| High | $19.21 |
| High Change | +0.07 (+0.35%) |
| Range | $0.07 |
| Volume | 700 |
| Dollar Volume | $13.45K |
Regular Trading Hours
+0.23(+1.20%)
| Open | $19.15 |
|---|---|
| Close | $19.38 |
| Low | $19.12 |
| Low Change | -0.03 (-0.16%) |
| High | $19.50 |
| High Change | +0.35 (+1.80%) |
| Range | $0.37 |
| Volume | 150.35K |
| Dollar Volume | $2.91M |
Premarket
-0.26(-1.35%)
| Open | $19.32 |
|---|---|
| Close | $19.06 |
| Low | $19.06 |
| Low Change | -0.26 (-1.35%) |
| High | $19.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 207 |
| Dollar Volume | $3.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.15 |
|---|---|
| Close | $19.15 |
| Low | $19.15 |
| Low Change | 0.00 (0.00%) |
| High | $19.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 688 |
| Dollar Volume | $13.18K |
Regular Trading Hours Yesterday
-0.34(-1.75%)
| Open | $19.46 |
|---|---|
| Close | $19.12 |
| Low | $19.00 |
| Low Change | -0.46 (-2.35%) |
| High | $19.52 |
| High Change | +0.06 (+0.31%) |
| Range | $0.52 |
| Volume | 214.818K |
| Dollar Volume | $4.11M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $19.30 |
|---|---|
| Close | $19.30 |
| Low | $19.30 |
| Low Change | 0.00 (0.00%) |
| High | $19.36 |
| High Change | +0.06 (+0.31%) |
| Range | $0.06 |
| Volume | 961 |
| Dollar Volume | $18.55K |
Gladstone Capital Corp Stock Splits
There has been 1 stock split for Gladstone Capital Corp (GLAD). The reverse stock split occured on April 5, 2024 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| April 5, 2024 | Reverse | 2:1 |