Gladstone Capital Corp Price Chart
Gladstone Capital Corp Volume Chart
Gladstone Capital Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.15 |
|---|---|
| Close | $17.15 |
| Low | $17.15 |
| Low Change | 0.00 (0.00%) |
| High | $17.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 398 |
| Dollar Volume | $6.83K |
Regular Trading Hours
-0.34(-1.95%)
| Open | $17.47 |
|---|---|
| Close | $17.13 |
| Low | $17.12 |
| Low Change | -0.35 (-2.00%) |
| High | $17.48 |
| High Change | +0.01 (+0.06%) |
| Range | $0.36 |
| Volume | 231.593K |
| Dollar Volume | $3.97M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.23(+1.32%)
| Open | $17.42 |
|---|---|
| Close | $17.65 |
| Low | $16.82 |
| Low Change | -0.61 (-3.47%) |
| High | $17.85 |
| High Change | +0.43 (+2.47%) |
| Range | $1.04 |
| Volume | 357.778K |
| Dollar Volume | $6.31M |
Premarket Yesterday
+0.06(+0.34%)
| Open | $17.42 |
|---|---|
| Close | $17.48 |
| Low | $17.38 |
| Low Change | -0.04 (-0.23%) |
| High | $18.00 |
| High Change | +0.58 (+3.33%) |
| Range | $0.62 |
| Volume | 6.5K |
| Dollar Volume | $113.62K |
Gladstone Capital Corp Moving Averages
| 5 Day Moving Average (SMA5) | $17.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.85 |
| 20 Day Moving Average (SMA20) | $18.10 |
| 50 Day Moving Average (SMA50) | $19.19 |
| 100 Day Moving Average (SMA100) | $19.77 |
| 200 Day Moving Average (SMA200) | $22.52 |
Gladstone Capital Corp Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Gladstone Capital Corp Stock Splits
There has been 1 stock split for Gladstone Capital Corp (GLAD). The reverse stock split occured on April 5, 2024 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 5, 2024 | Reverse | 2:1 |
Gladstone Capital Corp Dividends
Gladstone Capital Corp (GLAD) last paid a monthly dividend of $0.15 per share on March 31, 2026. With a forward annual dividend payout of $1.7999999999999998, the stock currently offers a dividend yield of 10.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 23, 2026 | $0.15 | Monthly | Mar 31, 2026 | Jan 13, 2026 |
| Feb 18, 2026 | $0.15 | Monthly | Feb 27, 2026 | Jan 13, 2026 |
| Jan 23, 2026 | $0.15 | Monthly | Jan 30, 2026 | Jan 13, 2026 |
| Dec 22, 2025 | $0.15 | Monthly | Dec 31, 2025 | Oct 14, 2025 |
| Nov 17, 2025 | $0.15 | Monthly | Nov 26, 2025 | Oct 14, 2025 |
| Oct 24, 2025 | $0.15 | Monthly | Oct 31, 2025 | Oct 14, 2025 |
| Sep 23, 2025 | $0.1 | Special | Sep 29, 2025 | Sep 12, 2025 |
| Sep 22, 2025 | $0.165 | Monthly | Sep 30, 2025 | Jul 10, 2025 |
| Aug 20, 2025 | $0.165 | Monthly | Aug 29, 2025 | Jul 10, 2025 |
| Jul 21, 2025 | $0.165 | Monthly | Jul 31, 2025 | Jul 10, 2025 |
| Jun 20, 2025 | $0.165 | Monthly | Jun 30, 2025 | Apr 8, 2025 |
| May 21, 2025 | $0.165 | Monthly | May 30, 2025 | Apr 8, 2025 |
| Apr 21, 2025 | $0.165 | Monthly | Apr 30, 2025 | Apr 8, 2025 |
| Mar 19, 2025 | $0.165 | Monthly | Mar 31, 2025 | Jan 14, 2025 |
| Feb 19, 2025 | $0.165 | Monthly | Feb 28, 2025 | Jan 14, 2025 |
| Jan 24, 2025 | $0.165 | Monthly | Jan 31, 2025 | Jan 14, 2025 |
| Dec 20, 2024 | $0.165 | Monthly | Dec 31, 2024 | Oct 8, 2024 |
| Dec 4, 2024 | $0.4 | Special | Dec 18, 2024 | Nov 12, 2024 |
| Nov 20, 2024 | $0.165 | Monthly | Nov 29, 2024 | Oct 8, 2024 |
| Oct 22, 2024 | $0.165 | Monthly | Oct 31, 2024 | Oct 8, 2024 |