Globe Life Inc.
$141.05
Change
-2.30(-1.60%)
Volume
688.166K($97.05M)
Market Capitalization
$11.64B
Globe Life Price Charts
Globe Life Market Segments
After Hours
+0.00(+0.00%)
| Open | $141.05 |
|---|---|
| Close | $141.05 |
| Low | $141.05 |
| Low Change | 0.00 (0.00%) |
| High | $141.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.108K |
| Dollar Volume | $1.85M |
Regular Trading Hours
-1.57(-1.10%)
| Open | $142.60 |
|---|---|
| Close | $141.03 |
| Low | $140.27 |
| Low Change | -2.33 (-1.63%) |
| High | $143.15 |
| High Change | +0.55 (+0.39%) |
| Range | $2.88 |
| Volume | 675.058K |
| Dollar Volume | $95.20M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $143.27 |
|---|---|
| Close | $143.27 |
| Low | $143.27 |
| Low Change | 0.00 (0.00%) |
| High | $143.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.057K |
| Dollar Volume | $1.15M |
Regular Trading Hours Yesterday
+4.75(+3.43%)
| Open | $138.60 |
|---|---|
| Close | $143.35 |
| Low | $136.75 |
| Low Change | -1.85 (-1.33%) |
| High | $143.84 |
| High Change | +5.24 (+3.78%) |
| Range | $7.09 |
| Volume | 1.574M |
| Dollar Volume | $225.69M |
Premarket Yesterday
+2.67(+1.95%)
| Open | $137.01 |
|---|---|
| Close | $139.68 |
| Low | $137.00 |
| Low Change | -0.01 (-0.01%) |
| High | $140.14 |
| High Change | +3.13 (+2.28%) |
| Range | $3.14 |
| Volume | 9.576K |
| Dollar Volume | $1.34M |
Globe Life Stock Splits
There have been 2 stock splits for Globe Life (GL). The last stock split occured on May 29, 2014 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| May 29, 2014 | Forward | 2:3 |
| July 5, 2011 | Forward | 2:3 |