GILD

Gilead Sciences Inc

$139.03

Change

-0.70(-0.50%)

Volume

5.393M($752.55M)

Market Capitalization

$172.49B

Gilead Sciences Price Charts

Gilead Sciences Market Segments

After Hours

-0.52(-0.37%)

Open	$139.55
Close	$139.03
Low	$139.03
Low Change	-0.52 (-0.37%)
High	$139.55
High Change	+0.00 (+0.00%)
Range	$0.52
Volume	68.565K
Dollar Volume	$9.53M

Regular Trading Hours

-0.21(-0.15%)

Open	$139.75
Close	$139.54
Low	$138.23
Low Change	-1.52 (-1.09%)
High	$140.51
High Change	+0.76 (+0.54%)
Range	$2.28
Volume	5.323M
Dollar Volume	$742.74M

Premarket

+0.24(+0.17%)

Open	$139.71
Close	$139.95
Low	$139.62
Low Change	-0.09 (-0.06%)
High	$140.15
High Change	+0.44 (+0.31%)
Range	$0.53
Volume	1.982K
Dollar Volume	$277.38K

After Hours Yesterday

+0.00(+0.00%)

Open	$139.72
Close	$139.72
Low	$139.65
Low Change	-0.07 (-0.05%)
High	$140.99
High Change	+1.27 (+0.91%)
Range	$1.34
Volume	271.491K
Dollar Volume	$37.93M

Regular Trading Hours Yesterday

-0.68(-0.48%)

Open	$140.41
Close	$139.73
Low	$138.69
Low Change	-1.72 (-1.22%)
High	$140.87
High Change	+0.46 (+0.33%)
Range	$2.18
Volume	5.556M
Dollar Volume	$776.37M

Premarket Yesterday

-1.73(-1.23%)

Open	$140.86
Close	$139.13
Low	$139.09
Low Change	-1.77 (-1.26%)
High	$140.86
High Change	+0.00 (+0.00%)
Range	$1.77
Volume	10.644K
Dollar Volume	$1.48M

Gilead Sciences Stock Splits

There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 28, 2013	Forward	1:2
June 25, 2007	Forward	1:2
September 7, 2004	Forward	1:2