US Stocks
GILD

Gilead Sciences Inc

$145.00
-0.21 (-0.14%)

Volume:

0 ($0.00)
#735 Volume#226 Dollar Volume

Market Capitalization:

$180.01B
#70 Market Cap

Gilead Sciences Price Chart

Gilead Sciences Price Chart 12:01 PM 1:21 PM 2:41 PM 4:01 PM 5:21 PM 6:41 PM 4:01 AM145.31145.15144.98144.82144.65144.49144.32

Gilead Sciences Volume Chart

Gilead Sciences Volume Chart 12:01 PM1:21 PM2:41 PM4:01 PM5:21 PM6:41 PM4:01 AM 77.68K66.58K55.49K44.39K33.29K22.19K11.10K

Gilead Sciences Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.21(-0.14%)
Open$145.21
Close$145.00
Low$144.40
Low Change-0.81 (-0.56%)
High$145.21
High Change+0.00 (+0.00%)
Range$0.81
Volume73.793K
Dollar Volume$10.70M

Regular Trading Hours Yesterday

+0.98(+0.68%)
Open$144.23
Close$145.21
Low$142.68
Low Change-1.55 (-1.08%)
High$146.13
High Change+1.90 (+1.32%)
Range$3.45
Volume2.726M
Dollar Volume$395.85M

Premarket Yesterday

-1.21(-0.83%)
Open$145.00
Close$143.79
Low$143.59
Low Change-1.41 (-0.97%)
High$145.25
High Change+0.25 (+0.17%)
Range$1.66
Volume3.587K
Dollar Volume$515.77K

Gilead Sciences Moving Averages

5 Day Moving Average (SMA5)$146.00
10 Day Moving Average (SMA10)$146.17
20 Day Moving Average (SMA20)$147.98
50 Day Moving Average (SMA50)$140.35
100 Day Moving Average (SMA100)$131.60
200 Day Moving Average (SMA200)$122.37

Gilead Sciences Statistics

Average Volume (30 Days)7.33M
P/E Ratio (Current)21.14
EPS (Current)$6.86
Dividend Yield2.22%
Free Cash Flow$9.46B
Cash Ratio0.64
Current Ratio1.55
Quick Ratio1.40
Debt to Equity1.10
Enterprise Value$197.37B
EV to EBITDA13.71
EV to Sales6.70
Price to Book7.93
Price to Cash Flow17.97
Price to Free Cash Flow19.03
Price to Sales6.11
Return on Assets0.14%
Return on Equity0.37%

Gilead Sciences Stock Splits

There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 28, 2013Forward1:2
Jun 25, 2007Forward1:2
Sep 7, 2004Forward1:2

Gilead Sciences Dividends

Gilead Sciences (GILD) last paid a quarterly dividend of $0.82 per share on March 30, 2026. With a forward annual dividend payout of $3.28, the stock currently offers a dividend yield of 2.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$0.82QuarterlyMar 30, 2026Feb 4, 2026
Dec 15, 2025$0.79QuarterlyDec 30, 2025Oct 28, 2025
Sep 15, 2025$0.79QuarterlySep 29, 2025Jul 29, 2025
Jun 13, 2025$0.79QuarterlyJun 27, 2025Apr 22, 2025
Mar 14, 2025$0.79QuarterlyMar 28, 2025Feb 11, 2025
Dec 13, 2024$0.77QuarterlyDec 30, 2024Nov 6, 2024
Sep 13, 2024$0.77QuarterlySep 27, 2024Aug 8, 2024
Jun 14, 2024$0.77QuarterlyJun 27, 2024Apr 25, 2024
Mar 14, 2024$0.77QuarterlyMar 28, 2024Feb 1, 2024
Dec 14, 2023$0.75QuarterlyDec 28, 2023Nov 7, 2023
Sep 14, 2023$0.75QuarterlySep 28, 2023Aug 3, 2023
Jun 14, 2023$0.75QuarterlyJun 29, 2023Apr 27, 2023
Mar 14, 2023$0.75QuarterlyMar 30, 2023Feb 2, 2023
Dec 14, 2022$0.73QuarterlyDec 29, 2022Oct 27, 2022
Sep 14, 2022$0.73QuarterlySep 29, 2022Aug 2, 2022
Jun 14, 2022$0.73QuarterlyJun 29, 2022N/A
Mar 14, 2022$0.73QuarterlyMar 30, 2022Feb 1, 2022
Dec 14, 2021$0.71QuarterlyDec 30, 2021Oct 28, 2021
Sep 14, 2021$0.71QuarterlySep 29, 2021Jul 29, 2021
Jun 14, 2021$0.71QuarterlyJun 29, 2021Apr 27, 2021