GILD

Gilead Sciences Inc

$113.64

Change

-0.64(-0.56%)

Volume

4.8M($550.75M)

Market Capitalization

$141.36B

Gilead Sciences Price Charts

Gilead Sciences Market Segments

After Hours

-1.12(-0.98%)

Open	$114.76
Close	$113.64
Low	$113.55
Low Change	-1.21 (-1.05%)
High	$115.93
High Change	+1.17 (+1.02%)
Range	$2.38
Volume	178.169K
Dollar Volume	$20.25M

Regular Trading Hours

+0.51(+0.45%)

Open	$114.27
Close	$114.78
Low	$113.53
Low Change	-0.74 (-0.65%)
High	$115.75
High Change	+1.48 (+1.30%)
Range	$2.22
Volume	4.62M
Dollar Volume	$530.27M

Premarket

-0.15(-0.13%)

Open	$114.38
Close	$114.23
Low	$114.23
Low Change	-0.15 (-0.13%)
High	$114.38
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	2.04K
Dollar Volume	$233.03K

After Hours Yesterday

+0.05(+0.04%)

Open	$114.23
Close	$114.28
Low	$114.23
Low Change	0.00 (0.00%)
High	$114.36
High Change	+0.13 (+0.11%)
Range	$0.13
Volume	161.044K
Dollar Volume	$18.40M

Regular Trading Hours Yesterday

+1.33(+1.18%)

Open	$112.95
Close	$114.28
Low	$112.30
Low Change	-0.65 (-0.58%)
High	$114.41
High Change	+1.46 (+1.29%)
Range	$2.11
Volume	5.249M
Dollar Volume	$599.80M

Premarket Yesterday

-0.95(-0.84%)

Open	$113.70
Close	$112.75
Low	$112.71
Low Change	-0.99 (-0.87%)
High	$113.70
High Change	+0.00 (+0.00%)
Range	$0.99
Volume	8.209K
Dollar Volume	$925.56K

Gilead Sciences Stock Splits

There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 28, 2013	Forward	1:2
June 25, 2007	Forward	1:2
September 7, 2004	Forward	1:2