US Stocks
GILD
Gilead Sciences Inc
$109.95
Change
-2.11(-1.88%)
Volume
6.502M($715.17M)
Market Capitalization
$136.77B
Gilead Sciences Price Charts
Gilead Sciences Market Segments
After Hours
-0.05(-0.05%)
| Open | $110.00 |
|---|---|
| Close | $109.95 |
| Low | $109.71 |
| Low Change | -0.29 (-0.26%) |
| High | $110.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 122.544K |
| Dollar Volume | $13.47M |
Regular Trading Hours
-0.51(-0.46%)
| Open | $110.51 |
|---|---|
| Close | $110.00 |
| Low | $109.48 |
| Low Change | -1.03 (-0.93%) |
| High | $111.37 |
| High Change | +0.86 (+0.78%) |
| Range | $1.89 |
| Volume | 6.369M |
| Dollar Volume | $700.62M |
Premarket
-0.03(-0.03%)
| Open | $110.53 |
|---|---|
| Close | $110.50 |
| Low | $110.50 |
| Low Change | -0.03 (-0.03%) |
| High | $111.00 |
| High Change | +0.47 (+0.43%) |
| Range | $0.50 |
| Volume | 9.738K |
| Dollar Volume | $1.08M |
After Hours Yesterday
-0.28(-0.25%)
| Open | $112.05 |
|---|---|
| Close | $111.77 |
| Low | $111.65 |
| Low Change | -0.40 (-0.36%) |
| High | $112.24 |
| High Change | +0.19 (+0.17%) |
| Range | $0.59 |
| Volume | 366.475K |
| Dollar Volume | $40.96M |
Regular Trading Hours Yesterday
+1.47(+1.33%)
| Open | $110.59 |
|---|---|
| Close | $112.06 |
| Low | $108.90 |
| Low Change | -1.69 (-1.53%) |
| High | $112.09 |
| High Change | +1.50 (+1.36%) |
| Range | $3.19 |
| Volume | 5.49M |
| Dollar Volume | $615.23M |
Premarket Yesterday
+1.04(+0.95%)
| Open | $109.49 |
|---|---|
| Close | $110.53 |
| Low | $109.27 |
| Low Change | -0.22 (-0.20%) |
| High | $110.63 |
| High Change | +1.14 (+1.04%) |
| Range | $1.36 |
| Volume | 5.88K |
| Dollar Volume | $649.92K |
Gilead Sciences Stock Splits
There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 28, 2013 | Forward | 1:2 |
| June 25, 2007 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:2 |