US Stocks
GILD
Gilead Sciences Inc
$104.33
Change
-2.00(-1.88%)
Volume
6.363M($662.86M)
Market Capitalization
$129.89B
Gilead Sciences Price Charts
Gilead Sciences Market Segments
After Hours
+0.12(+0.12%)
| Open | $104.21 |
|---|---|
| Close | $104.33 |
| Low | $103.23 |
| Low Change | -0.98 (-0.94%) |
| High | $105.06 |
| High Change | +0.85 (+0.82%) |
| Range | $1.83 |
| Volume | 77.377K |
| Dollar Volume | $8.07M |
Regular Trading Hours
-1.51(-1.43%)
| Open | $105.68 |
|---|---|
| Close | $104.17 |
| Low | $104.11 |
| Low Change | -1.57 (-1.49%) |
| High | $107.17 |
| High Change | +1.49 (+1.41%) |
| Range | $3.06 |
| Volume | 6.285M |
| Dollar Volume | $654.66M |
Premarket
-0.09(-0.08%)
| Open | $106.31 |
|---|---|
| Close | $106.22 |
| Low | $106.22 |
| Low Change | -0.09 (-0.08%) |
| High | $106.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.157K |
| Dollar Volume | $122.90K |
After Hours Yesterday
+0.16(+0.15%)
| Open | $106.34 |
|---|---|
| Close | $106.50 |
| Low | $106.34 |
| Low Change | 0.00 (0.00%) |
| High | $106.95 |
| High Change | +0.61 (+0.57%) |
| Range | $0.61 |
| Volume | 170.275K |
| Dollar Volume | $18.13M |
Regular Trading Hours Yesterday
+2.48(+2.38%)
| Open | $103.86 |
|---|---|
| Close | $106.33 |
| Low | $103.14 |
| Low Change | -0.72 (-0.69%) |
| High | $106.54 |
| High Change | +2.69 (+2.59%) |
| Range | $3.41 |
| Volume | 6.432M |
| Dollar Volume | $683.97M |
Premarket Yesterday
+1.07(+1.04%)
| Open | $102.96 |
|---|---|
| Close | $104.03 |
| Low | $102.33 |
| Low Change | -0.63 (-0.61%) |
| High | $104.04 |
| High Change | +1.08 (+1.05%) |
| Range | $1.71 |
| Volume | 4.572K |
| Dollar Volume | $475.63K |
Gilead Sciences Stock Splits
There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 28, 2013 | Forward | 1:2 |
| June 25, 2007 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:2 |