GILD

Gilead Sciences Inc

$117.00

Change

-1.54(-1.30%)

Volume

6.922M($818.77M)

Market Capitalization

$145.17B

Gilead Sciences Price Charts

Gilead Sciences Market Segments

After Hours

-1.44(-1.22%)

Open	$118.44
Close	$117.00
Low	$112.06
Low Change	-6.38 (-5.39%)
High	$120.77
High Change	+2.33 (+1.97%)
Range	$8.71
Volume	558.51K
Dollar Volume	$65.35M

Regular Trading Hours

-0.40(-0.33%)

Open	$118.80
Close	$118.41
Low	$117.52
Low Change	-1.28 (-1.08%)
High	$120.52
High Change	+1.72 (+1.45%)
Range	$3.00
Volume	6.362M
Dollar Volume	$753.26M

Premarket

+0.56(+0.47%)

Open	$118.44
Close	$119.00
Low	$118.40
Low Change	-0.04 (-0.03%)
High	$119.00
High Change	+0.56 (+0.47%)
Range	$0.60
Volume	1.412K
Dollar Volume	$168.03K

After Hours Yesterday

-0.63(-0.53%)

Open	$118.50
Close	$117.87
Low	$117.87
Low Change	-0.63 (-0.53%)
High	$118.83
High Change	+0.33 (+0.28%)
Range	$0.96
Volume	104.147K
Dollar Volume	$12.28M

Regular Trading Hours Yesterday

+1.42(+1.21%)

Open	$117.12
Close	$118.54
Low	$116.70
Low Change	-0.42 (-0.36%)
High	$118.96
High Change	+1.84 (+1.57%)
Range	$2.26
Volume	4.411M
Dollar Volume	$522.86M

Premarket Yesterday

+0.05(+0.04%)

Open	$116.92
Close	$116.97
Low	$116.92
Low Change	0.00 (0.00%)
High	$117.28
High Change	+0.36 (+0.31%)
Range	$0.36
Volume	9.491K
Dollar Volume	$1.11M

Gilead Sciences Stock Splits

There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 28, 2013	Forward	1:2
June 25, 2007	Forward	1:2
September 7, 2004	Forward	1:2