US Stocks
GILD
Gilead Sciences Inc
$115.00
Change
+0.50(+0.44%)
Volume
0($0.00)
Market Capitalization
$142.69B
Gilead Sciences Price Charts
Gilead Sciences Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.45(+0.39%)
| Open | $114.55 |
|---|---|
| Close | $115.00 |
| Low | $114.36 |
| Low Change | -0.19 (-0.17%) |
| High | $115.24 |
| High Change | +0.69 (+0.60%) |
| Range | $0.88 |
| Volume | 48.683K |
| Dollar Volume | $5.60M |
Regular Trading Hours Yesterday
-2.99(-2.54%)
| Open | $117.49 |
|---|---|
| Close | $114.50 |
| Low | $114.18 |
| Low Change | -3.32 (-2.82%) |
| High | $117.63 |
| High Change | +0.14 (+0.12%) |
| Range | $3.46 |
| Volume | 4.895M |
| Dollar Volume | $560.42M |
Premarket Yesterday
-0.04(-0.03%)
| Open | $117.34 |
|---|---|
| Close | $117.30 |
| Low | $117.25 |
| Low Change | -0.09 (-0.08%) |
| High | $117.94 |
| High Change | +0.60 (+0.51%) |
| Range | $0.69 |
| Volume | 6.23K |
| Dollar Volume | $730.78K |
Gilead Sciences Stock Splits
There have been 3 stock splits for Gilead Sciences (GILD). The last stock split occured on January 28, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| January 28, 2013 | Forward | 1:2 |
| June 25, 2007 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:2 |