Gildan Activewear Inc.

$42.18

Change

-0.43(-1.01%)

Volume

604.04K($25.90M)

Market Capitalization

$6.40B

Gildan Activewear Price Charts

Gildan Activewear Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.9742.8442.7142.5842.4442.3142.18

Gildan Activewear Market Segments

After Hours

-0.72(-1.68%)
Open$42.90
Close$42.18
Low$42.18
Low Change-0.72 (-1.68%)
High$42.90
High Change+0.00 (+0.00%)
Range$0.72
Volume1.016K
Dollar Volume$42.85K

Regular Trading Hours

+0.38(+0.89%)
Open$42.50
Close$42.88
Low$42.38
Low Change-0.12 (-0.28%)
High$42.99
High Change+0.49 (+1.15%)
Range$0.61
Volume603.024K
Dollar Volume$25.86M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$42.66
Close$42.66
Low$42.66
Low Change0.00 (0.00%)
High$42.66
High Change+0.00 (+0.00%)
Range$0.00
Volume832
Dollar Volume$35.49K

Regular Trading Hours Yesterday

-0.04(-0.09%)
Open$42.65
Close$42.61
Low$42.38
Low Change-0.27 (-0.63%)
High$43.22
High Change+0.57 (+1.34%)
Range$0.84
Volume416.746K
Dollar Volume$17.76M

Premarket Yesterday

*No Trades in Segment

Gildan Activewear Stock Splits

There have been 3 stock splits for Gildan Activewear (GIL). The last stock split occured on March 30, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
March 30, 2015Forward1:2
May 29, 2007Forward1:2
June 1, 2005Forward1:2