US Stocks
GHLD

Guild Holdings Company

$16.02

Change

+1.20(+8.10%)

Volume

67.029K($1.07M)

Market Capitalization

$996.61M

Guild Holdings Company Price Charts

Guild Holdings Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.0215.8115.6015.3815.1714.9614.75

Guild Holdings Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+1.28(+8.68%)
Open$14.74
Close$16.02
Low$14.69
Low Change-0.05 (-0.35%)
High$16.24
High Change+1.50 (+10.18%)
Range$1.55
Volume67.029K
Dollar Volume$1.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.00
Close$15.00
Low$15.00
Low Change0.00 (0.00%)
High$15.00
High Change+0.00 (+0.00%)
Range$0.00
Volume166
Dollar Volume$2.49K

Regular Trading Hours Yesterday

-0.21(-1.36%)
Open$15.03
Close$14.82
Low$14.82
Low Change-0.21 (-1.36%)
High$15.03
High Change+0.00 (+0.00%)
Range$0.21
Volume805
Dollar Volume$11.93K

Premarket Yesterday

*No Trades in Segment

Guild Holdings Company Stock Splits

There have been no stock splits for Guild Holdings Company (GHLD).