Gerdau S.A. Price Charts
Gerdau S.A. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-1.62%)
| Open | $3.70 |
|---|---|
| Close | $3.64 |
| Low | $3.62 |
| Low Change | -0.08 (-2.16%) |
| High | $3.71 |
| High Change | +0.01 (+0.27%) |
| Range | $0.09 |
| Volume | 9.173M |
| Dollar Volume | $33.39M |
Premarket
+0.04(+1.10%)
| Open | $3.65 |
|---|---|
| Close | $3.69 |
| Low | $3.65 |
| Low Change | 0.00 (0.00%) |
| High | $3.71 |
| High Change | +0.06 (+1.64%) |
| Range | $0.06 |
| Volume | 16.304K |
| Dollar Volume | $60.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.58 |
|---|---|
| Close | $3.58 |
| Low | $3.58 |
| Low Change | 0.00 (0.00%) |
| High | $3.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 245 |
| Dollar Volume | $877.10 |
Regular Trading Hours Yesterday
+0.08(+2.09%)
| Open | $3.58 |
|---|---|
| Close | $3.66 |
| Low | $3.58 |
| Low Change | 0.00 (0.00%) |
| High | $3.69 |
| High Change | +0.11 (+3.07%) |
| Range | $0.11 |
| Volume | 11.913M |
| Dollar Volume | $43.54M |
Premarket Yesterday
+0.05(+1.47%)
| Open | $3.52 |
|---|---|
| Close | $3.57 |
| Low | $3.52 |
| Low Change | 0.00 (0.00%) |
| High | $3.57 |
| High Change | +0.05 (+1.47%) |
| Range | $0.05 |
| Volume | 12.051K |
| Dollar Volume | $43.04K |
Gerdau S.A. Stock Splits
There have been 6 stock splits for Gerdau S.A. (GGB). The last stock split occured on April 18, 2024 and increased the outstanding shares at a ratio of 5:6.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2024 | Forward | 5:6 |
| March 22, 2023 | Forward | 20:21 |
| June 20, 2008 | Forward | 1:2 |
| April 21, 2006 | Forward | 1:1.5 |
| April 19, 2005 | Forward | 1:1.5 |
| May 7, 2004 | Forward | 1:2 |