Gerdau S.A. Price Charts
Gerdau S.A. Market Segments
After Hours
-0.01(-0.33%)
| Open | $3.03 |
|---|---|
| Close | $3.02 |
| Low | $3.02 |
| Low Change | -0.01 (-0.33%) |
| High | $3.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.136K |
| Dollar Volume | $3.43K |
Regular Trading Hours
-0.06(-1.78%)
| Open | $3.09 |
|---|---|
| Close | $3.04 |
| Low | $3.03 |
| Low Change | -0.06 (-1.94%) |
| High | $3.11 |
| High Change | +0.02 (+0.65%) |
| Range | $0.08 |
| Volume | 12.042M |
| Dollar Volume | $36.55M |
Premarket
-0.03(-0.97%)
| Open | $3.10 |
|---|---|
| Close | $3.07 |
| Low | $3.07 |
| Low Change | -0.03 (-0.97%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 28.268K |
| Dollar Volume | $86.78K |
After Hours Yesterday
+0.01(+0.32%)
| Open | $3.13 |
|---|---|
| Close | $3.14 |
| Low | $3.08 |
| Low Change | -0.05 (-1.60%) |
| High | $3.14 |
| High Change | +0.01 (+0.32%) |
| Range | $0.06 |
| Volume | 1.079K |
| Dollar Volume | $3.39K |
Regular Trading Hours Yesterday
+0.05(+1.46%)
| Open | $3.08 |
|---|---|
| Close | $3.13 |
| Low | $3.08 |
| Low Change | -0.01 (-0.16%) |
| High | $3.15 |
| High Change | +0.07 (+2.27%) |
| Range | $0.08 |
| Volume | 13.667M |
| Dollar Volume | $42.71M |
Premarket Yesterday
-0.03(-0.97%)
| Open | $3.11 |
|---|---|
| Close | $3.08 |
| Low | $3.08 |
| Low Change | -0.03 (-0.97%) |
| High | $3.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 10.274K |
| Dollar Volume | $31.64K |
Gerdau S.A. Stock Splits
There have been 6 stock splits for Gerdau S.A. (GGB). The last stock split occured on April 18, 2024 and increased the outstanding shares at a ratio of 5:6.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2024 | Forward | 5:6 |
| March 22, 2023 | Forward | 20:21 |
| June 20, 2008 | Forward | 1:2 |
| April 21, 2006 | Forward | 1:1.5 |
| April 19, 2005 | Forward | 1:1.5 |
| May 7, 2004 | Forward | 1:2 |