Gerdau S.A. Price Charts
Gerdau S.A. Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $2.97 |
|---|---|
| Close | $2.97 |
| Low | $2.96 |
| Low Change | -0.01 (-0.34%) |
| High | $3.01 |
| High Change | +0.04 (+1.35%) |
| Range | $0.05 |
| Volume | 2.966M |
| Dollar Volume | $8.81M |
Premarket
-0.03(-1.01%)
| Open | $2.98 |
|---|---|
| Close | $2.95 |
| Low | $2.95 |
| Low Change | -0.03 (-1.01%) |
| High | $2.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.211K |
| Dollar Volume | $3.57K |
After Hours Yesterday
+0.04(+1.38%)
| Open | $2.90 |
|---|---|
| Close | $2.94 |
| Low | $2.90 |
| Low Change | 0.00 (0.00%) |
| High | $3.04 |
| High Change | +0.14 (+4.83%) |
| Range | $0.14 |
| Volume | 475 |
| Dollar Volume | $1.40K |
Regular Trading Hours Yesterday
+0.04(+1.37%)
| Open | $2.93 |
|---|---|
| Close | $2.97 |
| Low | $2.91 |
| Low Change | -0.02 (-0.68%) |
| High | $2.97 |
| High Change | +0.04 (+1.37%) |
| Range | $0.06 |
| Volume | 10.857M |
| Dollar Volume | $32.24M |
Premarket Yesterday
-0.02(-0.67%)
| Open | $2.97 |
|---|---|
| Close | $2.95 |
| Low | $2.95 |
| Low Change | -0.02 (-0.67%) |
| High | $2.98 |
| High Change | +0.01 (+0.34%) |
| Range | $0.03 |
| Volume | 10.001K |
| Dollar Volume | $29.50K |
Gerdau S.A. Stock Splits
There have been 6 stock splits for Gerdau S.A. (GGB). The last stock split occured on April 18, 2024 and increased the outstanding shares at a ratio of 5:6.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2024 | Forward | 5:6 |
| March 22, 2023 | Forward | 20:21 |
| June 20, 2008 | Forward | 1:2 |
| April 21, 2006 | Forward | 1:1.5 |
| April 19, 2005 | Forward | 1:1.5 |
| May 7, 2004 | Forward | 1:2 |