Gerdau S.A. Price Charts
Gerdau S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.73 |
|---|---|
| Close | $2.73 |
| Low | $2.73 |
| Low Change | 0.00 (0.00%) |
| High | $2.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.983K |
| Dollar Volume | $5.41K |
Regular Trading Hours
+0.05(+1.88%)
| Open | $2.66 |
|---|---|
| Close | $2.71 |
| Low | $2.66 |
| Low Change | 0.00 (0.00%) |
| High | $2.75 |
| High Change | +0.09 (+3.38%) |
| Range | $0.09 |
| Volume | 9.377M |
| Dollar Volume | $25.41M |
Premarket
-0.04(-1.43%)
| Open | $2.73 |
|---|---|
| Close | $2.69 |
| Low | $2.65 |
| Low Change | -0.08 (-2.90%) |
| High | $2.74 |
| High Change | +0.01 (+0.40%) |
| Range | $0.09 |
| Volume | 192.194K |
| Dollar Volume | $517.00K |
After Hours Yesterday
-0.02(-0.74%)
| Open | $2.71 |
|---|---|
| Close | $2.69 |
| Low | $2.69 |
| Low Change | -0.02 (-0.74%) |
| High | $2.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.1K |
| Dollar Volume | $2.96K |
Regular Trading Hours Yesterday
-0.02(-0.74%)
| Open | $2.71 |
|---|---|
| Close | $2.69 |
| Low | $2.65 |
| Low Change | -0.06 (-2.21%) |
| High | $2.74 |
| High Change | +0.03 (+1.11%) |
| Range | $0.09 |
| Volume | 9.891M |
| Dollar Volume | $26.61M |
Premarket Yesterday
+0.03(+1.12%)
| Open | $2.68 |
|---|---|
| Close | $2.71 |
| Low | $2.66 |
| Low Change | -0.02 (-0.75%) |
| High | $2.72 |
| High Change | +0.04 (+1.49%) |
| Range | $0.06 |
| Volume | 99.997K |
| Dollar Volume | $270.99K |
Gerdau S.A. Stock Splits
There have been 6 stock splits for Gerdau S.A. (GGB). The last stock split occured on April 18, 2024 and increased the outstanding shares at a ratio of 5:6.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2024 | Forward | 5:6 |
| March 22, 2023 | Forward | 20:21 |
| June 20, 2008 | Forward | 1:2 |
| April 21, 2006 | Forward | 1:1.5 |
| April 19, 2005 | Forward | 1:1.5 |
| May 7, 2004 | Forward | 1:2 |