Gerdau S.A. Price Charts
Gerdau S.A. Market Segments
Regular Trading Hours
-0.05(-1.41%)
| Open | $3.54 |
|---|---|
| Close | $3.49 |
| Low | $3.48 |
| Low Change | -0.06 (-1.69%) |
| High | $3.56 |
| High Change | +0.02 (+0.56%) |
| Range | $0.08 |
| Volume | 9.918M |
| Dollar Volume | $34.61M |
Premarket
-0.05(-1.39%)
| Open | $3.60 |
|---|---|
| Close | $3.55 |
| Low | $3.54 |
| Low Change | -0.06 (-1.67%) |
| High | $3.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 23.536K |
| Dollar Volume | $83.55K |
After Hours Yesterday
+0.01(+0.28%)
| Open | $3.60 |
|---|---|
| Close | $3.61 |
| Low | $3.60 |
| Low Change | -0.00 (-0.00%) |
| High | $3.65 |
| High Change | +0.05 (+1.51%) |
| Range | $0.05 |
| Volume | 1.372M |
| Dollar Volume | $4.95M |
Regular Trading Hours Yesterday
+0.11(+3.00%)
| Open | $3.50 |
|---|---|
| Close | $3.61 |
| Low | $3.48 |
| Low Change | -0.02 (-0.57%) |
| High | $3.61 |
| High Change | +0.11 (+3.14%) |
| Range | $0.13 |
| Volume | 34.648M |
| Dollar Volume | $124.91M |
Premarket Yesterday
+0.03(+0.87%)
| Open | $3.46 |
|---|---|
| Close | $3.49 |
| Low | $3.46 |
| Low Change | 0.00 (0.00%) |
| High | $3.49 |
| High Change | +0.03 (+0.87%) |
| Range | $0.03 |
| Volume | 26.586K |
| Dollar Volume | $92.79K |
Gerdau S.A. Stock Splits
There have been 6 stock splits for Gerdau S.A. (GGB). The last stock split occured on April 18, 2024 and increased the outstanding shares at a ratio of 5:6.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2024 | Forward | 5:6 |
| March 22, 2023 | Forward | 20:21 |
| June 20, 2008 | Forward | 1:2 |
| April 21, 2006 | Forward | 1:1.5 |
| April 19, 2005 | Forward | 1:1.5 |
| May 7, 2004 | Forward | 1:2 |