Gerdau S.A. Price Charts
Gerdau S.A. Market Segments
After Hours
+0.06(+2.01%)
| Open | $2.99 |
|---|---|
| Close | $3.05 |
| Low | $2.99 |
| Low Change | 0.00 (0.00%) |
| High | $3.05 |
| High Change | +0.06 (+2.01%) |
| Range | $0.06 |
| Volume | 170.349K |
| Dollar Volume | $519.56K |
Regular Trading Hours
+0.02(+0.50%)
| Open | $2.98 |
|---|---|
| Close | $3.00 |
| Low | $2.96 |
| Low Change | -0.02 (-0.67%) |
| High | $3.01 |
| High Change | +0.03 (+1.01%) |
| Range | $0.05 |
| Volume | 14.504M |
| Dollar Volume | $43.44M |
Premarket
-0.02(-0.67%)
| Open | $2.99 |
|---|---|
| Close | $2.97 |
| Low | $2.96 |
| Low Change | -0.03 (-1.00%) |
| High | $3.07 |
| High Change | +0.08 (+2.68%) |
| Range | $0.11 |
| Volume | 33.281K |
| Dollar Volume | $98.84K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.00 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.07 |
| High Change | +0.07 (+2.33%) |
| Range | $0.07 |
| Volume | 102.923K |
| Dollar Volume | $308.77K |
Regular Trading Hours Yesterday
-0.01(-0.33%)
| Open | $3.02 |
|---|---|
| Close | $3.01 |
| Low | $3.00 |
| Low Change | -0.02 (-0.66%) |
| High | $3.06 |
| High Change | +0.04 (+1.32%) |
| Range | $0.06 |
| Volume | 11.892M |
| Dollar Volume | $35.79M |
Premarket Yesterday
-0.04(-1.31%)
| Open | $3.06 |
|---|---|
| Close | $3.02 |
| Low | $3.02 |
| Low Change | -0.04 (-1.31%) |
| High | $3.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 4.816K |
| Dollar Volume | $14.54K |
Gerdau S.A. Stock Splits
There have been 6 stock splits for Gerdau S.A. (GGB). The last stock split occured on April 18, 2024 and increased the outstanding shares at a ratio of 5:6.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2024 | Forward | 5:6 |
| March 22, 2023 | Forward | 20:21 |
| June 20, 2008 | Forward | 1:2 |
| April 21, 2006 | Forward | 1:1.5 |
| April 19, 2005 | Forward | 1:1.5 |
| May 7, 2004 | Forward | 1:2 |