Gerdau S.A. Price Charts
Gerdau S.A. Market Segments
After Hours
+0.03(+0.66%)
| Open | $4.57 |
|---|---|
| Close | $4.60 |
| Low | $4.57 |
| Low Change | 0.00 (0.00%) |
| High | $4.60 |
| High Change | +0.03 (+0.66%) |
| Range | $0.03 |
| Volume | 1.589K |
| Dollar Volume | $7.31K |
Regular Trading Hours
-0.03(-0.65%)
| Open | $4.60 |
|---|---|
| Close | $4.57 |
| Low | $4.51 |
| Low Change | -0.09 (-1.96%) |
| High | $4.66 |
| High Change | +0.06 (+1.30%) |
| Range | $0.15 |
| Volume | 20.328M |
| Dollar Volume | $92.90M |
Premarket
+0.03(+0.66%)
| Open | $4.58 |
|---|---|
| Close | $4.61 |
| Low | $4.58 |
| Low Change | 0.00 (0.00%) |
| High | $4.65 |
| High Change | +0.07 (+1.53%) |
| Range | $0.07 |
| Volume | 77.081K |
| Dollar Volume | $355.34K |
After Hours Yesterday
+0.01(+0.21%)
| Open | $4.54 |
|---|---|
| Close | $4.55 |
| Low | $4.54 |
| Low Change | 0.00 (0.00%) |
| High | $4.55 |
| High Change | +0.01 (+0.21%) |
| Range | $0.01 |
| Volume | 764 |
| Dollar Volume | $3.48K |
Regular Trading Hours Yesterday
+0.11(+2.48%)
| Open | $4.43 |
|---|---|
| Close | $4.54 |
| Low | $4.43 |
| Low Change | -0.01 (-0.11%) |
| High | $4.59 |
| High Change | +0.16 (+3.61%) |
| Range | $0.17 |
| Volume | 27.649M |
| Dollar Volume | $125.52M |
Premarket Yesterday
+0.05(+1.14%)
| Open | $4.38 |
|---|---|
| Close | $4.43 |
| Low | $4.38 |
| Low Change | 0.00 (0.00%) |
| High | $4.43 |
| High Change | +0.05 (+1.14%) |
| Range | $0.05 |
| Volume | 7.047K |
| Dollar Volume | $31.22K |
Gerdau S.A. Stock Splits
There have been 6 stock splits for Gerdau S.A. (GGB). The last stock split occured on April 18, 2024 and increased the outstanding shares at a ratio of 5:6.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2024 | Forward | 5:6 |
| March 22, 2023 | Forward | 20:21 |
| June 20, 2008 | Forward | 1:2 |
| April 21, 2006 | Forward | 1:1.5 |
| April 19, 2005 | Forward | 1:1.5 |
| May 7, 2004 | Forward | 1:2 |