US Stocks
GFS

GlobalFoundries Inc. Ordinary Shares

$39.10

Change

-1.24(-3.07%)

Volume

1.168M($46.09M)

Market Capitalization

$21.70B

GlobalFoundries Price Charts

GlobalFoundries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.3240.0939.8539.6139.3839.1438.91

GlobalFoundries Market Segments

After Hours

-0.34(-0.86%)
Open$39.44
Close$39.10
Low$38.91
Low Change-0.53 (-1.34%)
High$40.32
High Change+0.88 (+2.23%)
Range$1.41
Volume68.415K
Dollar Volume$2.68M

Regular Trading Hours

-1.15(-2.83%)
Open$40.62
Close$39.47
Low$39.14
Low Change-1.48 (-3.64%)
High$40.78
High Change+0.16 (+0.39%)
Range$1.64
Volume1.098M
Dollar Volume$43.35M

Premarket

-0.70(-1.70%)
Open$41.16
Close$40.46
Low$40.46
Low Change-0.70 (-1.70%)
High$41.16
High Change+0.00 (+0.00%)
Range$0.70
Volume1.642K
Dollar Volume$66.44K

After Hours Yesterday

+0.00(+0.00%)
Open$40.34
Close$40.34
Low$40.34
Low Change0.00 (0.00%)
High$40.34
High Change+0.00 (+0.00%)
Range$0.00
Volume29.712K
Dollar Volume$1.20M

Regular Trading Hours Yesterday

-0.65(-1.59%)
Open$40.99
Close$40.34
Low$40.28
Low Change-0.71 (-1.73%)
High$41.31
High Change+0.32 (+0.78%)
Range$1.03
Volume1.406M
Dollar Volume$56.72M

Premarket Yesterday

-0.25(-0.61%)
Open$41.25
Close$41.00
Low$41.00
Low Change-0.25 (-0.61%)
High$41.25
High Change+0.00 (+0.00%)
Range$0.25
Volume304
Dollar Volume$12.46K

GlobalFoundries Stock Splits

There have been no stock splits for GlobalFoundries (GFS).