GlobalFoundries Price Chart
GlobalFoundries Volume Chart
GlobalFoundries Market Segments
After Hours
+0.42(+1.00%)
| Open | $41.86 |
|---|---|
| Close | $42.28 |
| Low | $41.86 |
| Low Change | 0.00 (0.00%) |
| High | $42.33 |
| High Change | +0.47 (+1.13%) |
| Range | $0.47 |
| Volume | 53.963K |
| Dollar Volume | $2.28M |
Regular Trading Hours
+0.03(+0.07%)
| Open | $41.85 |
|---|---|
| Close | $41.88 |
| Low | $41.21 |
| Low Change | -0.64 (-1.53%) |
| High | $42.26 |
| High Change | +0.41 (+0.97%) |
| Range | $1.05 |
| Volume | 4.275M |
| Dollar Volume | $179.03M |
Premarket
+0.47(+1.13%)
| Open | $41.51 |
|---|---|
| Close | $41.98 |
| Low | $41.50 |
| Low Change | -0.01 (-0.02%) |
| High | $42.00 |
| High Change | +0.49 (+1.18%) |
| Range | $0.50 |
| Volume | 3.017K |
| Dollar Volume | $126.65K |
After Hours Yesterday
-0.13(-0.32%)
| Open | $41.59 |
|---|---|
| Close | $41.46 |
| Low | $41.46 |
| Low Change | -0.13 (-0.32%) |
| High | $41.65 |
| High Change | +0.06 (+0.14%) |
| Range | $0.19 |
| Volume | 61.529K |
| Dollar Volume | $2.55M |
Regular Trading Hours Yesterday
-0.83(-1.96%)
| Open | $42.37 |
|---|---|
| Close | $41.54 |
| Low | $41.00 |
| Low Change | -1.38 (-3.25%) |
| High | $43.24 |
| High Change | +0.87 (+2.05%) |
| Range | $2.25 |
| Volume | 15.222M |
| Dollar Volume | $632.31M |
Premarket Yesterday
+0.21(+0.50%)
| Open | $42.26 |
|---|---|
| Close | $42.47 |
| Low | $41.65 |
| Low Change | -0.61 (-1.44%) |
| High | $43.00 |
| High Change | +0.74 (+1.75%) |
| Range | $1.35 |
| Volume | 733.532K |
| Dollar Volume | $31.15M |
GlobalFoundries Moving Averages
| 5 Day Moving Average (SMA5) | $45.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.72 |
| 20 Day Moving Average (SMA20) | $47.05 |
| 50 Day Moving Average (SMA50) | $43.86 |
| 100 Day Moving Average (SMA100) | $39.77 |
| 200 Day Moving Average (SMA200) | $37.93 |
GlobalFoundries Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
GlobalFoundries Stock Splits
There have been no stock splits for GlobalFoundries (GFS).
GlobalFoundries Dividends
There have been no dividends for GlobalFoundries (GFS).