US Stocks
GFS

GlobalFoundries Inc. Ordinary Shares

$45.80

Change

-1.61(-3.39%)

Volume

3.341M($153.01M)

Market Capitalization

$25.45B

GlobalFoundries Price Charts

GlobalFoundries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.4946.3446.1946.0345.8845.7345.58

GlobalFoundries Market Segments

After Hours

+0.01(+0.02%)
Open$45.79
Close$45.80
Low$45.62
Low Change-0.17 (-0.37%)
High$46.49
High Change+0.70 (+1.53%)
Range$0.87
Volume14.675K
Dollar Volume$672.12K

Regular Trading Hours

-2.12(-4.43%)
Open$47.90
Close$45.78
Low$45.32
Low Change-2.58 (-5.39%)
High$48.01
High Change+0.11 (+0.23%)
Range$2.69
Volume3.31M
Dollar Volume$151.53M

Premarket

-1.19(-2.42%)
Open$49.19
Close$48.00
Low$48.00
Low Change-1.19 (-2.42%)
High$49.30
High Change+0.11 (+0.22%)
Range$1.30
Volume16.735K
Dollar Volume$803.28K

After Hours Yesterday

+0.53(+1.12%)
Open$47.41
Close$47.94
Low$47.23
Low Change-0.18 (-0.37%)
High$48.00
High Change+0.59 (+1.24%)
Range$0.77
Volume79.353K
Dollar Volume$3.80M

Regular Trading Hours Yesterday

+1.29(+2.79%)
Open$46.12
Close$47.41
Low$46.09
Low Change-0.03 (-0.07%)
High$48.57
High Change+2.45 (+5.30%)
Range$2.48
Volume5.325M
Dollar Volume$252.44M

Premarket Yesterday

+1.69(+3.77%)
Open$44.84
Close$46.53
Low$44.84
Low Change0.00 (0.00%)
High$46.54
High Change+1.70 (+3.79%)
Range$1.70
Volume39.16K
Dollar Volume$1.82M

GlobalFoundries Stock Splits

There have been no stock splits for GlobalFoundries (GFS).