US Stocks
GFS

GlobalFoundries Inc. Ordinary Shares

$35.99

Change

+1.61(+4.68%)

Volume

1.819M($65.47M)

Market Capitalization

$19.97B

GlobalFoundries Price Charts

GlobalFoundries Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM36.7036.2535.8035.3534.9034.4534.00

GlobalFoundries Market Segments

Regular Trading Hours

+1.38(+3.99%)
Open$34.61
Close$35.99
Low$34.45
Low Change-0.16 (-0.46%)
High$36.75
High Change+2.14 (+6.18%)
Range$2.30
Volume1.808M
Dollar Volume$65.06M

Premarket

+0.22(+0.64%)
Open$34.36
Close$34.58
Low$34.00
Low Change-0.36 (-1.05%)
High$34.75
High Change+0.39 (+1.14%)
Range$0.75
Volume11.72K
Dollar Volume$405.28K

After Hours Yesterday

-0.02(-0.06%)
Open$34.35
Close$34.33
Low$34.33
Low Change-0.02 (-0.06%)
High$34.62
High Change+0.27 (+0.79%)
Range$0.29
Volume64.367K
Dollar Volume$2.21M

Regular Trading Hours Yesterday

-0.54(-1.55%)
Open$34.92
Close$34.38
Low$34.19
Low Change-0.74 (-2.10%)
High$34.98
High Change+0.06 (+0.17%)
Range$0.80
Volume1.739M
Dollar Volume$59.80M

Premarket Yesterday

+0.07(+0.20%)
Open$34.78
Close$34.85
Low$34.78
Low Change0.00 (0.00%)
High$35.14
High Change+0.36 (+1.04%)
Range$0.36
Volume4.823K
Dollar Volume$168.08K

GlobalFoundries Stock Splits

There have been no stock splits for GlobalFoundries (GFS).