US Stocks
GFS

GlobalFoundries Inc. Ordinary Shares

$38.50

Change

-1.51(-3.77%)

Volume

3.503M($135.78M)

Market Capitalization

$21.39B

GlobalFoundries Price Charts

GlobalFoundries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.4039.2539.1038.9538.8038.6538.50

GlobalFoundries Market Segments

After Hours

-0.23(-0.59%)
Open$38.73
Close$38.50
Low$38.50
Low Change-0.23 (-0.59%)
High$38.73
High Change+0.00 (+0.00%)
Range$0.23
Volume12.11K
Dollar Volume$466.24K

Regular Trading Hours

-1.20(-2.99%)
Open$39.95
Close$38.76
Low$38.56
Low Change-1.39 (-3.47%)
High$40.13
High Change+0.18 (+0.45%)
Range$1.57
Volume3.487M
Dollar Volume$135.14M

Premarket

-0.05(-0.13%)
Open$40.00
Close$39.95
Low$39.22
Low Change-0.78 (-1.95%)
High$40.23
High Change+0.23 (+0.58%)
Range$1.01
Volume4.321K
Dollar Volume$172.62K

After Hours Yesterday

-0.06(-0.15%)
Open$40.00
Close$39.94
Low$39.82
Low Change-0.18 (-0.45%)
High$40.25
High Change+0.25 (+0.63%)
Range$0.43
Volume41.848K
Dollar Volume$1.67M

Regular Trading Hours Yesterday

-0.07(-0.17%)
Open$40.08
Close$40.01
Low$39.14
Low Change-0.94 (-2.35%)
High$40.18
High Change+0.10 (+0.25%)
Range$1.04
Volume3.062M
Dollar Volume$122.49M

Premarket Yesterday

-0.02(-0.05%)
Open$40.01
Close$39.99
Low$39.99
Low Change-0.02 (-0.05%)
High$40.50
High Change+0.49 (+1.22%)
Range$0.51
Volume6.007K
Dollar Volume$240.22K

GlobalFoundries Stock Splits

There have been no stock splits for GlobalFoundries (GFS).