US Stocks
GFS

GlobalFoundries Inc. Ordinary Shares

$31.75

Change

-0.40(-1.23%)

Volume

1.676M($53.07M)

Market Capitalization

$17.62B

GlobalFoundries Price Charts

GlobalFoundries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.9531.9031.8631.8131.7631.7231.67

GlobalFoundries Market Segments

After Hours

+0.08(+0.25%)
Open$31.67
Close$31.75
Low$31.66
Low Change-0.01 (-0.03%)
High$31.75
High Change+0.08 (+0.25%)
Range$0.09
Volume48.38K
Dollar Volume$1.54M

Regular Trading Hours

-0.55(-1.71%)
Open$32.22
Close$31.67
Low$31.66
Low Change-0.56 (-1.74%)
High$32.22
High Change+0.00 (+0.00%)
Range$0.56
Volume1.627M
Dollar Volume$51.52M

Premarket

+0.25(+0.76%)
Open$32.16
Close$32.41
Low$32.04
Low Change-0.12 (-0.37%)
High$32.41
High Change+0.25 (+0.76%)
Range$0.37
Volume600
Dollar Volume$19.44K

After Hours Yesterday

-0.26(-0.81%)
Open$32.17
Close$31.91
Low$31.91
Low Change-0.26 (-0.81%)
High$32.17
High Change+0.00 (+0.00%)
Range$0.26
Volume33.942K
Dollar Volume$1.08M

Regular Trading Hours Yesterday

+0.28(+0.86%)
Open$31.87
Close$32.15
Low$31.75
Low Change-0.12 (-0.38%)
High$32.39
High Change+0.52 (+1.63%)
Range$0.64
Volume1.889M
Dollar Volume$60.71M

Premarket Yesterday

+0.07(+0.22%)
Open$31.85
Close$31.92
Low$31.85
Low Change0.00 (0.00%)
High$31.99
High Change+0.14 (+0.44%)
Range$0.14
Volume6.475K
Dollar Volume$206.68K

GlobalFoundries Stock Splits

There have been no stock splits for GlobalFoundries (GFS).