US Stocks
GFR

Greenfire Resources Ltd.

$4.44

Change

-0.05(-1.11%)

Volume

188.475K($836.83K)

Market Capitalization

$311.82M

Greenfire Resources Price Charts

Greenfire Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.594.564.524.494.454.424.38

Greenfire Resources Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-1.33%)
Open$4.50
Close$4.44
Low$4.30
Low Change-0.20 (-4.44%)
High$4.60
High Change+0.10 (+2.22%)
Range$0.30
Volume188.475K
Dollar Volume$836.83K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.04(-0.90%)
Open$4.45
Close$4.41
Low$4.41
Low Change-0.04 (-0.90%)
High$4.45
High Change+0.00 (+0.00%)
Range$0.04
Volume1.7K
Dollar Volume$7.50K

Regular Trading Hours Yesterday

+0.20(+4.66%)
Open$4.29
Close$4.49
Low$4.29
Low Change0.00 (0.00%)
High$4.79
High Change+0.50 (+11.66%)
Range$0.50
Volume157.45K
Dollar Volume$706.95K

Premarket Yesterday

*No Trades in Segment

Greenfire Resources Stock Splits

There have been no stock splits for Greenfire Resources (GFR).