Greenfire Resources Price Chart
Greenfire Resources Volume Chart
Greenfire Resources Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.14(-2.17%)
| Open | $6.44 |
|---|---|
| Close | $6.30 |
| Low | $6.15 |
| Low Change | -0.29 (-4.50%) |
| High | $6.53 |
| High Change | +0.09 (+1.40%) |
| Range | $0.38 |
| Volume | 1.231M |
| Dollar Volume | $7.76M |
Premarket
+0.05(+0.77%)
| Open | $6.49 |
|---|---|
| Close | $6.54 |
| Low | $6.46 |
| Low Change | -0.03 (-0.46%) |
| High | $6.55 |
| High Change | +0.06 (+0.92%) |
| Range | $0.09 |
| Volume | 3.25K |
| Dollar Volume | $21.26K |
After Hours Yesterday
+0.10(+1.56%)
| Open | $6.41 |
|---|---|
| Close | $6.51 |
| Low | $6.41 |
| Low Change | 0.00 (0.00%) |
| High | $6.51 |
| High Change | +0.10 (+1.56%) |
| Range | $0.10 |
| Volume | 2.513K |
| Dollar Volume | $16.36K |
Regular Trading Hours Yesterday
-0.03(-0.47%)
| Open | $6.35 |
|---|---|
| Close | $6.32 |
| Low | $6.18 |
| Low Change | -0.17 (-2.68%) |
| High | $6.49 |
| High Change | +0.14 (+2.20%) |
| Range | $0.31 |
| Volume | 231.109K |
| Dollar Volume | $1.46M |
Premarket Yesterday
*No Trades in Segment
Greenfire Resources Moving Averages
| 5 Day Moving Average (SMA5) | $6.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.52 |
| 20 Day Moving Average (SMA20) | $6.39 |
| 50 Day Moving Average (SMA50) | $6.00 |
| 100 Day Moving Average (SMA100) | $5.40 |
| 200 Day Moving Average (SMA200) | $5.05 |
Greenfire Resources Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Greenfire Resources Stock Splits
There have been no stock splits for Greenfire Resources (GFR).
Greenfire Resources Dividends
There have been no dividends for Greenfire Resources (GFR).