US Stocks
GFL

GFL Environmental Inc. Subordinate Voting Shares

$49.78

Change

-0.57(-1.12%)

Volume

1.147M($57.15M)

Market Capitalization

$18.25B

GFL Environmental Price Charts

GFL Environmental Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.4950.3650.2350.0949.9649.8349.70

GFL Environmental Market Segments

After Hours

+0.00(+0.00%)
Open$49.78
Close$49.78
Low$49.78
Low Change0.00 (0.00%)
High$49.78
High Change+0.00 (+0.00%)
Range$0.00
Volume2.459K
Dollar Volume$122.41K

Regular Trading Hours

-0.49(-0.97%)
Open$50.32
Close$49.83
Low$49.68
Low Change-0.64 (-1.27%)
High$50.64
High Change+0.32 (+0.64%)
Range$0.96
Volume1.144M
Dollar Volume$57.01M

Premarket

+0.00(+0.00%)
Open$50.00
Close$50.00
Low$50.00
Low Change0.00 (0.00%)
High$50.00
High Change+0.00 (+0.00%)
Range$0.00
Volume330
Dollar Volume$16.50K

After Hours Yesterday

+0.00(+0.00%)
Open$50.34
Close$50.34
Low$50.34
Low Change0.00 (0.00%)
High$50.34
High Change+0.00 (+0.00%)
Range$0.00
Volume5.032K
Dollar Volume$253.31K

Regular Trading Hours Yesterday

+0.23(+0.45%)
Open$50.12
Close$50.35
Low$49.41
Low Change-0.71 (-1.42%)
High$50.89
High Change+0.77 (+1.54%)
Range$1.48
Volume2.336M
Dollar Volume$117.59M

Premarket Yesterday

+0.00(+0.00%)
Open$48.94
Close$48.94
Low$48.94
Low Change0.00 (0.00%)
High$48.94
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.89K

GFL Environmental Stock Splits

There have been no stock splits for GFL Environmental (GFL).