US Stocks
GFL

GFL Environmental Inc. Subordinate Voting Shares

$42.95

Change

-0.29(-0.67%)

Volume

1.117M($47.99M)

Market Capitalization

$14.94B

GFL Environmental Price Charts

GFL Environmental Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.0542.9342.8242.7042.5942.4842.37

GFL Environmental Market Segments

After Hours

+0.00(+0.00%)
Open$42.95
Close$42.95
Low$42.95
Low Change0.00 (0.00%)
High$42.95
High Change+0.00 (+0.00%)
Range$0.00
Volume402
Dollar Volume$17.27K

Regular Trading Hours

-0.07(-0.15%)
Open$43.03
Close$42.97
Low$42.36
Low Change-0.68 (-1.57%)
High$43.12
High Change+0.09 (+0.20%)
Range$0.76
Volume1.117M
Dollar Volume$47.98M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$43.23
Close$43.23
Low$43.23
Low Change0.00 (0.00%)
High$43.23
High Change+0.00 (+0.00%)
Range$0.00
Volume850
Dollar Volume$36.75K

Regular Trading Hours Yesterday

-0.34(-0.78%)
Open$43.58
Close$43.24
Low$42.96
Low Change-0.62 (-1.42%)
High$44.03
High Change+0.45 (+1.03%)
Range$1.07
Volume1.216M
Dollar Volume$52.56M

Premarket Yesterday

*No Trades in Segment

GFL Environmental Stock Splits

There have been no stock splits for GFL Environmental (GFL).