US Stocks
GFL

GFL Environmental Inc. Subordinate Voting Shares

$46.39

Change

-0.02(-0.04%)

Volume

1.309M($60.76M)

Market Capitalization

$16.86B

GFL Environmental Price Charts

GFL Environmental Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.4146.2846.1546.0245.8945.7645.63

GFL Environmental Market Segments

After Hours

+0.00(+0.00%)
Open$46.39
Close$46.39
Low$45.89
Low Change-0.50 (-1.07%)
High$46.39
High Change+0.00 (+0.00%)
Range$0.50
Volume52.564K
Dollar Volume$2.44M

Regular Trading Hours

-0.04(-0.08%)
Open$46.45
Close$46.42
Low$45.62
Low Change-0.83 (-1.79%)
High$46.72
High Change+0.27 (+0.58%)
Range$1.10
Volume1.257M
Dollar Volume$58.32M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.70(-1.49%)
Open$47.11
Close$46.41
Low$46.12
Low Change-0.99 (-2.10%)
High$47.20
High Change+0.09 (+0.19%)
Range$1.08
Volume1.395M
Dollar Volume$64.73M

Premarket Yesterday

+0.00(+0.00%)
Open$47.17
Close$47.17
Low$47.17
Low Change0.00 (0.00%)
High$47.17
High Change+0.00 (+0.00%)
Range$0.00
Volume62.291K
Dollar Volume$2.94M

GFL Environmental Stock Splits

There have been no stock splits for GFL Environmental (GFL).