US Stocks
GFI

Gold Fields Ltd ADR

$24.38

Change

-0.94(-3.71%)

Volume

2.379M($58.18M)

Market Capitalization

$21.82B

Gold Fields ADR Price Charts

Gold Fields ADR Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.0424.9124.7924.6624.5324.4124.28

Gold Fields ADR Market Segments

After Hours

-0.08(-0.35%)
Open$24.46
Close$24.38
Low$24.38
Low Change-0.08 (-0.35%)
High$24.74
High Change+0.28 (+1.14%)
Range$0.36
Volume6.603K
Dollar Volume$160.95K

Regular Trading Hours

-0.46(-1.83%)
Open$24.90
Close$24.45
Low$24.27
Low Change-0.63 (-2.53%)
High$25.18
High Change+0.28 (+1.12%)
Range$0.91
Volume2.308M
Dollar Volume$56.43M

Premarket

-0.21(-0.84%)
Open$25.11
Close$24.90
Low$24.74
Low Change-0.37 (-1.47%)
High$25.40
High Change+0.29 (+1.15%)
Range$0.66
Volume63.896K
Dollar Volume$1.59M

After Hours Yesterday

-0.08(-0.32%)
Open$25.32
Close$25.24
Low$25.24
Low Change-0.08 (-0.32%)
High$25.32
High Change+0.00 (+0.00%)
Range$0.08
Volume1.64K
Dollar Volume$41.39K

Regular Trading Hours Yesterday

+0.67(+2.70%)
Open$24.65
Close$25.32
Low$24.50
Low Change-0.15 (-0.61%)
High$25.33
High Change+0.68 (+2.76%)
Range$0.83
Volume1.66M
Dollar Volume$42.03M

Premarket Yesterday

+0.18(+0.74%)
Open$24.44
Close$24.62
Low$24.39
Low Change-0.05 (-0.20%)
High$24.80
High Change+0.36 (+1.47%)
Range$0.41
Volume33.484K
Dollar Volume$824.38K

Gold Fields ADR Stock Splits

There have been no stock splits for Gold Fields ADR (GFI).