US Stocks
GFI

Gold Fields Ltd ADR

$45.58
-5.35 (-10.50%)

Volume:

4.68M ($213.56M)
#466 Volume#463 Dollar Volume

Market Capitalization:

$40.80B
#347 Market Cap

Gold Fields ADR Price Chart

Gold Fields ADR Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM46.2946.1245.9445.7745.6045.4245.25

Gold Fields ADR Volume Chart

Gold Fields ADR Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 126.56K108.48K90.40K72.32K54.24K36.16K18.08K

Gold Fields ADR Market Segments

After Hours

-0.08(-0.18%)
Open$45.66
Close$45.58
Low$45.25
Low Change-0.41 (-0.90%)
High$45.74
High Change+0.08 (+0.18%)
Range$0.49
Volume8.926K
Dollar Volume$406.85K

Regular Trading Hours

-2.69(-5.58%)
Open$48.21
Close$45.52
Low$45.37
Low Change-2.84 (-5.89%)
High$48.35
High Change+0.14 (+0.29%)
Range$2.98
Volume4.475M
Dollar Volume$203.69M

Premarket

-0.04(-0.08%)
Open$48.26
Close$48.22
Low$47.02
Low Change-1.24 (-2.57%)
High$48.78
High Change+0.52 (+1.08%)
Range$1.76
Volume196.257K
Dollar Volume$9.46M

After Hours Yesterday

-0.03(-0.06%)
Open$50.95
Close$50.92
Low$50.60
Low Change-0.35 (-0.69%)
High$50.95
High Change+0.00 (+0.00%)
Range$0.35
Volume6.706K
Dollar Volume$341.47K

Regular Trading Hours Yesterday

-0.94(-1.81%)
Open$51.87
Close$50.93
Low$50.21
Low Change-1.66 (-3.20%)
High$51.87
High Change+0.00 (+0.00%)
Range$1.66
Volume3.291M
Dollar Volume$167.60M

Premarket Yesterday

+1.92(+3.83%)
Open$50.17
Close$52.09
Low$50.17
Low Change0.00 (0.00%)
High$52.12
High Change+1.95 (+3.89%)
Range$1.95
Volume160.494K
Dollar Volume$8.36M

Gold Fields ADR Moving Averages

5 Day Moving Average (SMA5)$51.25
10 Day Moving Average (SMA10)$52.53
20 Day Moving Average (SMA20)$53.67
50 Day Moving Average (SMA50)$51.99
100 Day Moving Average (SMA100)$46.74
200 Day Moving Average (SMA200)$38.56

Gold Fields ADR Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Gold Fields ADR Stock Splits

There have been no stock splits for Gold Fields ADR (GFI).

Gold Fields ADR Dividends

Gold Fields ADR (GFI) last paid a semi-Annual dividend of $1.441897 per share on March 26, 2026. With a forward annual dividend payout of $2.883794, the stock currently offers a dividend yield of 6.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2026$1.441897Semi-AnnualMar 26, 2026Mar 2, 2026
Sep 12, 2025$0.402021Semi-AnnualSep 25, 2025Aug 25, 2025
Mar 14, 2025$0.385932Semi-AnnualMar 27, 2025Mar 3, 2025
Sep 13, 2024$0.169246Semi-AnnualSep 26, 2024Aug 26, 2024
Mar 14, 2024$0.221391Semi-AnnualMar 28, 2024Feb 27, 2024
Sep 7, 2023$0.17174Semi-AnnualSep 21, 2023Aug 21, 2023
Mar 16, 2023$0.239821Semi-AnnualMar 30, 2023Feb 28, 2023
Sep 15, 2022$0.168782Semi-AnnualSep 29, 2022Aug 29, 2022
Mar 10, 2022$0.172031SpecialMar 24, 2022Feb 17, 2022
Sep 9, 2021$0.147757Semi-AnnualSep 23, 2021Aug 19, 2021
Mar 11, 2021$0.213383Semi-AnnualMar 25, 2021Feb 18, 2021
Sep 10, 2020$0.095739Semi-AnnualSep 24, 2020Aug 21, 2020
Mar 12, 2020$0.059916Semi-AnnualMar 26, 2020Feb 19, 2020
Sep 5, 2019$0.04059Semi-AnnualSep 19, 2019N/A
Mar 14, 2019$0.013826Semi-AnnualMar 28, 2019Mar 5, 2019
Sep 6, 2018$0.013126Semi-AnnualSep 20, 2018Aug 23, 2018
Mar 8, 2018$0.042169Semi-AnnualMar 22, 2018Feb 20, 2018
Sep 7, 2017$0.030853Semi-AnnualSep 21, 2017Aug 17, 2017
Mar 8, 2017$0.04552Semi-AnnualMar 23, 2017Feb 24, 2017
Sep 7, 2016$0.034534Semi-AnnualSep 22, 2016Aug 23, 2016