US Stocks
GFI

Gold Fields Ltd ADR

$22.04

Change

-0.30(-1.34%)

Volume

2.081M($45.88M)

Market Capitalization

$19.73B

Gold Fields ADR Price Charts

Gold Fields ADR Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.2122.1422.0721.9921.9221.8421.77

Gold Fields ADR Market Segments

After Hours

+0.27(+1.24%)
Open$21.77
Close$22.04
Low$21.77
Low Change0.00 (0.00%)
High$22.04
High Change+0.27 (+1.24%)
Range$0.27
Volume733
Dollar Volume$16.16K

Regular Trading Hours

-0.24(-1.08%)
Open$22.29
Close$22.05
Low$21.91
Low Change-0.38 (-1.69%)
High$22.31
High Change+0.02 (+0.09%)
Range$0.40
Volume2.054M
Dollar Volume$45.30M

Premarket

-0.04(-0.18%)
Open$22.35
Close$22.31
Low$22.00
Low Change-0.35 (-1.57%)
High$22.35
High Change+0.00 (+0.00%)
Range$0.35
Volume25.552K
Dollar Volume$570.07K

After Hours Yesterday

+0.03(+0.13%)
Open$22.30
Close$22.33
Low$22.24
Low Change-0.06 (-0.27%)
High$22.33
High Change+0.03 (+0.13%)
Range$0.09
Volume960
Dollar Volume$21.44K

Regular Trading Hours Yesterday

+0.69(+3.19%)
Open$21.65
Close$22.34
Low$21.61
Low Change-0.04 (-0.18%)
High$22.34
High Change+0.69 (+3.19%)
Range$0.73
Volume2.22M
Dollar Volume$49.60M

Premarket Yesterday

-0.12(-0.55%)
Open$21.77
Close$21.65
Low$21.33
Low Change-0.44 (-2.02%)
High$21.77
High Change+0.00 (+0.00%)
Range$0.44
Volume19.272K
Dollar Volume$417.24K

Gold Fields ADR Stock Splits

There have been no stock splits for Gold Fields ADR (GFI).