US Stocks
GFI

Gold Fields Ltd ADR

$37.54

Change

-0.47(-1.24%)

Volume

3.219M($120.96M)

Market Capitalization

$33.60B

Gold Fields ADR Price Charts

Gold Fields ADR Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.8037.7437.6837.6137.5537.4937.43

Gold Fields ADR Market Segments

After Hours

-0.06(-0.16%)
Open$37.60
Close$37.54
Low$37.43
Low Change-0.17 (-0.45%)
High$37.80
High Change+0.20 (+0.53%)
Range$0.37
Volume8.533K
Dollar Volume$320.33K

Regular Trading Hours

+0.60(+1.62%)
Open$37.02
Close$37.62
Low$36.96
Low Change-0.06 (-0.16%)
High$38.07
High Change+1.05 (+2.82%)
Range$1.11
Volume3.005M
Dollar Volume$113.06M

Premarket

-0.43(-1.15%)
Open$37.40
Close$36.97
Low$36.88
Low Change-0.52 (-1.39%)
High$37.56
High Change+0.16 (+0.43%)
Range$0.68
Volume205.068K
Dollar Volume$7.58M

After Hours Yesterday

-0.20(-0.52%)
Open$38.03
Close$37.83
Low$37.83
Low Change-0.20 (-0.52%)
High$38.07
High Change+0.04 (+0.10%)
Range$0.24
Volume2.245K
Dollar Volume$84.93K

Regular Trading Hours Yesterday

+1.30(+3.54%)
Open$36.71
Close$38.01
Low$36.60
Low Change-0.11 (-0.30%)
High$38.04
High Change+1.33 (+3.62%)
Range$1.44
Volume2.359M
Dollar Volume$89.65M

Premarket Yesterday

+0.14(+0.38%)
Open$36.72
Close$36.86
Low$36.55
Low Change-0.17 (-0.46%)
High$37.40
High Change+0.68 (+1.85%)
Range$0.85
Volume82.033K
Dollar Volume$3.02M

Gold Fields ADR Stock Splits

There have been no stock splits for Gold Fields ADR (GFI).