US Stocks
GFI

Gold Fields Ltd ADR

$25.82

Change

+0.58(+2.28%)

Volume

3.09M($79.33M)

Market Capitalization

$23.11B

Gold Fields ADR Price Charts

Gold Fields ADR Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.8925.8125.7325.6625.5825.5025.43

Gold Fields ADR Market Segments

After Hours

+0.11(+0.43%)
Open$25.71
Close$25.82
Low$25.66
Low Change-0.05 (-0.19%)
High$25.90
High Change+0.19 (+0.74%)
Range$0.24
Volume22.374K
Dollar Volume$577.70K

Regular Trading Hours

+0.34(+1.32%)
Open$25.36
Close$25.69
Low$25.18
Low Change-0.18 (-0.69%)
High$25.71
High Change+0.36 (+1.40%)
Range$0.53
Volume2.901M
Dollar Volume$74.53M

Premarket

-0.15(-0.59%)
Open$25.50
Close$25.35
Low$25.04
Low Change-0.46 (-1.80%)
High$25.70
High Change+0.20 (+0.78%)
Range$0.66
Volume166.567K
Dollar Volume$4.22M

After Hours Yesterday

+0.02(+0.08%)
Open$25.24
Close$25.26
Low$25.24
Low Change-0.00 (-0.00%)
High$25.28
High Change+0.04 (+0.16%)
Range$0.04
Volume22.249K
Dollar Volume$562.01K

Regular Trading Hours Yesterday

+0.21(+0.82%)
Open$25.04
Close$25.25
Low$24.83
Low Change-0.21 (-0.84%)
High$25.32
High Change+0.28 (+1.12%)
Range$0.49
Volume2.083M
Dollar Volume$52.60M

Premarket Yesterday

+0.56(+2.29%)
Open$24.50
Close$25.06
Low$24.50
Low Change0.00 (0.00%)
High$25.24
High Change+0.74 (+3.02%)
Range$0.74
Volume66.066K
Dollar Volume$1.66M

Gold Fields ADR Stock Splits

There have been no stock splits for Gold Fields ADR (GFI).