US Stocks
GFI

Gold Fields Ltd ADR

$43.41

Change

-1.69(-3.74%)

Volume

3.837M($167.45M)

Market Capitalization

$38.86B

Gold Fields ADR Price Charts

Gold Fields ADR Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.6343.5343.4343.3443.2443.1543.05

Gold Fields ADR Market Segments

After Hours

-0.08(-0.17%)
Open$43.49
Close$43.41
Low$43.32
Low Change-0.17 (-0.39%)
High$43.49
High Change+0.00 (+0.00%)
Range$0.17
Volume103.298K
Dollar Volume$4.48M

Regular Trading Hours

-2.25(-4.91%)
Open$45.73
Close$43.48
Low$42.72
Low Change-3.01 (-6.57%)
High$45.81
High Change+0.09 (+0.19%)
Range$3.09
Volume3.443M
Dollar Volume$149.71M

Premarket

+0.81(+1.81%)
Open$44.85
Close$45.66
Low$44.85
Low Change0.00 (0.00%)
High$45.98
High Change+1.13 (+2.52%)
Range$1.13
Volume290.411K
Dollar Volume$13.26M

After Hours Yesterday

-0.09(-0.20%)
Open$45.30
Close$45.21
Low$45.21
Low Change-0.09 (-0.20%)
High$45.30
High Change+0.00 (+0.00%)
Range$0.09
Volume32.223K
Dollar Volume$1.46M

Regular Trading Hours Yesterday

+2.14(+4.98%)
Open$42.96
Close$45.10
Low$42.82
Low Change-0.14 (-0.33%)
High$45.70
High Change+2.74 (+6.38%)
Range$2.88
Volume2.95M
Dollar Volume$133.05M

Premarket Yesterday

-0.34(-0.79%)
Open$43.26
Close$42.92
Low$42.40
Low Change-0.86 (-1.99%)
High$43.26
High Change+0.00 (+0.00%)
Range$0.86
Volume39.808K
Dollar Volume$1.71M

Gold Fields ADR Stock Splits

There have been no stock splits for Gold Fields ADR (GFI).