US Stocks
GFI

Gold Fields Ltd ADR

$39.04

Change

+0.79(+2.07%)

Volume

847.548K($33.06M)

Market Capitalization

$34.94B

Gold Fields ADR Price Charts

Gold Fields ADR Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM39.2339.0338.8438.6438.4438.2538.05

Gold Fields ADR Market Segments

Regular Trading Hours

+0.89(+2.33%)
Open$38.15
Close$39.04
Low$38.03
Low Change-0.12 (-0.31%)
High$39.24
High Change+1.09 (+2.84%)
Range$1.21
Volume813.415K
Dollar Volume$31.76M

Premarket

-0.19(-0.49%)
Open$38.46
Close$38.27
Low$38.05
Low Change-0.41 (-1.07%)
High$38.86
High Change+0.40 (+1.04%)
Range$0.81
Volume34.133K
Dollar Volume$1.31M

After Hours Yesterday

-0.39(-1.02%)
Open$38.23
Close$37.84
Low$37.50
Low Change-0.73 (-1.91%)
High$38.24
High Change+0.01 (+0.03%)
Range$0.74
Volume14.235K
Dollar Volume$538.65K

Regular Trading Hours Yesterday

-1.61(-4.04%)
Open$39.86
Close$38.25
Low$37.73
Low Change-2.13 (-5.33%)
High$39.86
High Change+0.00 (+0.00%)
Range$2.13
Volume2.957M
Dollar Volume$113.10M

Premarket Yesterday

+1.31(+3.40%)
Open$38.50
Close$39.81
Low$38.50
Low Change0.00 (0.00%)
High$40.19
High Change+1.69 (+4.39%)
Range$1.69
Volume104.135K
Dollar Volume$4.15M

Gold Fields ADR Stock Splits

There have been no stock splits for Gold Fields ADR (GFI).