US Stocks
GFI
Gold Fields Ltd ADR
$39.04
Change
+0.79(+2.07%)
Volume
847.548K($33.06M)
Market Capitalization
$34.94B
Gold Fields ADR Price Charts
Gold Fields ADR Market Segments
Regular Trading Hours
+0.89(+2.33%)
| Open | $38.15 | 
|---|---|
| Close | $39.04 | 
| Low | $38.03 | 
| Low Change | -0.12 (-0.31%) | 
| High | $39.24 | 
| High Change | +1.09 (+2.84%) | 
| Range | $1.21 | 
| Volume | 813.415K | 
| Dollar Volume | $31.76M | 
Premarket
-0.19(-0.49%)
| Open | $38.46 | 
|---|---|
| Close | $38.27 | 
| Low | $38.05 | 
| Low Change | -0.41 (-1.07%) | 
| High | $38.86 | 
| High Change | +0.40 (+1.04%) | 
| Range | $0.81 | 
| Volume | 34.133K | 
| Dollar Volume | $1.31M | 
After Hours Yesterday
-0.39(-1.02%)
| Open | $38.23 | 
|---|---|
| Close | $37.84 | 
| Low | $37.50 | 
| Low Change | -0.73 (-1.91%) | 
| High | $38.24 | 
| High Change | +0.01 (+0.03%) | 
| Range | $0.74 | 
| Volume | 14.235K | 
| Dollar Volume | $538.65K | 
Regular Trading Hours Yesterday
-1.61(-4.04%)
| Open | $39.86 | 
|---|---|
| Close | $38.25 | 
| Low | $37.73 | 
| Low Change | -2.13 (-5.33%) | 
| High | $39.86 | 
| High Change | +0.00 (+0.00%) | 
| Range | $2.13 | 
| Volume | 2.957M | 
| Dollar Volume | $113.10M | 
Premarket Yesterday
+1.31(+3.40%)
| Open | $38.50 | 
|---|---|
| Close | $39.81 | 
| Low | $38.50 | 
| Low Change | 0.00 (0.00%) | 
| High | $40.19 | 
| High Change | +1.69 (+4.39%) | 
| Range | $1.69 | 
| Volume | 104.135K | 
| Dollar Volume | $4.15M | 
Gold Fields ADR Stock Splits
There have been no stock splits for Gold Fields ADR (GFI).