GFAI

Guardforce AI Co., Limited Ordinary Shares

$1.23

Change

+0.03(+2.08%)

Volume

162.37K($198.61K)

Market Capitalization

$25.75M

Guardforce AI Co., Price Charts

Guardforce AI Co., Market Segments

Regular Trading Hours

+0.01(+0.41%)

Open	$1.22
Close	$1.23
Low	$1.20
Low Change	-0.02 (-1.64%)
High	$1.26
High Change	+0.04 (+2.87%)
Range	$0.06
Volume	150.508K
Dollar Volume	$184.37K

Premarket

+0.00(+0.00%)

Open	$1.20
Close	$1.20
Low	$1.20
Low Change	0.00 (0.00%)
High	$1.23
High Change	+0.03 (+2.50%)
Range	$0.03
Volume	11.862K
Dollar Volume	$14.23K

After Hours Yesterday

+0.02(+1.63%)

Open	$1.22
Close	$1.24
Low	$1.22
Low Change	0.00 (0.00%)
High	$1.24
High Change	+0.02 (+1.64%)
Range	$0.02
Volume	3.852K
Dollar Volume	$4.78K

Regular Trading Hours Yesterday

-0.08(-6.25%)

Open	$1.28
Close	$1.20
Low	$1.18
Low Change	-0.10 (-7.81%)
High	$1.30
High Change	+0.02 (+1.56%)
Range	$0.12
Volume	473.532K
Dollar Volume	$568.24K

Premarket Yesterday

-0.01(-0.72%)

Open	$1.32
Close	$1.31
Low	$1.31
Low Change	-0.01 (-0.72%)
High	$1.32
High Change	+0.00 (+0.04%)
Range	$0.01
Volume	6.252K
Dollar Volume	$8.19K

Guardforce AI Co., Stock Splits

There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
February 10, 2023	Reverse	40:1