GFAI

Guardforce AI Co., Limited Ordinary Shares

$1.15

Change

+0.01(+0.88%)

Volume

383.118K($440.50K)

Market Capitalization

$24.18M

Guardforce AI Co., Price Charts

Guardforce AI Co., Market Segments

After Hours

+0.00(+0.00%)

Open	$1.15
Close	$1.15
Low	$1.13
Low Change	-0.02 (-1.74%)
High	$1.17
High Change	+0.02 (+1.74%)
Range	$0.04
Volume	9.403K
Dollar Volume	$10.81K

Regular Trading Hours

-0.05(-3.78%)

Open	$1.19
Close	$1.15
Low	$1.13
Low Change	-0.06 (-5.04%)
High	$1.19
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	322.791K
Dollar Volume	$369.60K

Premarket

-0.01(-0.84%)

Open	$1.19
Close	$1.18
Low	$1.14
Low Change	-0.05 (-4.20%)
High	$1.23
High Change	+0.04 (+3.36%)
Range	$0.09
Volume	50.924K
Dollar Volume	$60.09K

After Hours Yesterday

+0.01(+0.88%)

Open	$1.15
Close	$1.16
Low	$1.14
Low Change	-0.01 (-0.86%)
High	$1.17
High Change	+0.02 (+1.75%)
Range	$0.03
Volume	10.217K
Dollar Volume	$11.85K

Regular Trading Hours Yesterday

+0.01(+0.88%)

Open	$1.13
Close	$1.14
Low	$1.12
Low Change	-0.01 (-0.88%)
High	$1.19
High Change	+0.06 (+5.27%)
Range	$0.07
Volume	490.971K
Dollar Volume	$559.71K

Premarket Yesterday

+0.01(+0.89%)

Open	$1.12
Close	$1.13
Low	$1.11
Low Change	-0.01 (-0.89%)
High	$1.15
High Change	+0.03 (+2.68%)
Range	$0.04
Volume	30.843K
Dollar Volume	$34.85K

Guardforce AI Co., Stock Splits

There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
February 10, 2023	Reverse	40:1