GFAI

Guardforce AI Co., Limited Ordinary Shares

$0.8500

Change

-0.0088(-1.02%)

Volume

403.764K($340.32K)

Market Capitalization

$18.55M

Guardforce AI Co., Price Charts

Guardforce AI Co., Market Segments

After Hours

+0.0104(+1.24%)

Open	$0.8396
Close	$0.8500
Low	$0.7900
Low Change	-0.0496 (-5.91%)
High	$0.8500
High Change	+0.0104 (+1.24%)
Range	$0.0600
Volume	18.083K
Dollar Volume	$15.37K

Regular Trading Hours

-0.0081(-0.95%)

Open	$0.8501
Close	$0.8420
Low	$0.8214
Low Change	-0.0287 (-3.38%)
High	$0.8731
High Change	+0.0230 (+2.71%)
Range	$0.0517
Volume	371.291K
Dollar Volume	$312.63K

Premarket

-0.0006(-0.07%)

Open	$0.8566
Close	$0.8560
Low	$0.8560
Low Change	-0.0006 (-0.07%)
High	$0.8986
High Change	+0.0420 (+4.90%)
Range	$0.0426
Volume	14.39K
Dollar Volume	$12.32K

After Hours Yesterday

-0.0001(-0.01%)

Open	$0.8731
Close	$0.8730
Low	$0.8600
Low Change	-0.0131 (-1.50%)
High	$0.8750
High Change	+0.0019 (+0.22%)
Range	$0.0150
Volume	19.906K
Dollar Volume	$17.38K

Regular Trading Hours Yesterday

-0.0458(-5.06%)

Open	$0.9046
Close	$0.8588
Low	$0.8520
Low Change	-0.0526 (-5.81%)
High	$0.9046
High Change	+0.0000 (+0.00%)
Range	$0.0526
Volume	123.787K
Dollar Volume	$106.31K

Premarket Yesterday

-0.0145(-1.63%)

Open	$0.8900
Close	$0.8755
Low	$0.8755
Low Change	-0.0145 (-1.63%)
High	$0.9149
High Change	+0.0249 (+2.80%)
Range	$0.0394
Volume	3.229K
Dollar Volume	$2.83K

Guardforce AI Co., Stock Splits

There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
February 10, 2023	Reverse	40:1