Guardforce AI Co., Limited Ordinary Shares

$0.5465

-0.0034 (-0.62%)

Volume:

166.167K ($88.77K)

#3541 Volume #4675 Dollar Volume

Market Capitalization:

$11.49M

#4994 Market Cap

Guardforce AI Co., Price Chart

Guardforce AI Co., Volume Chart

Guardforce AI Co., Market Segments

After Hours

+0.0165(+3.11%)

Open	$0.5300
Close	$0.5465
Low	$0.5300
Low Change	0.0000 (0.00%)
High	$0.5465
High Change	+0.0165 (+3.11%)
Range	$0.0165
Volume	3.177K
Dollar Volume	$1.74K

Regular Trading Hours

-0.0053(-0.98%)

Open	$0.5391
Close	$0.5338
Low	$0.5204
Low Change	-0.0187 (-3.47%)
High	$0.5499
High Change	+0.0108 (+2.00%)
Range	$0.0295
Volume	157.633K
Dollar Volume	$84.14K

Premarket

+0.0000(+0.00%)

Open	$0.5400
Close	$0.5400
Low	$0.5227
Low Change	-0.0173 (-3.20%)
High	$0.5400
High Change	+0.0000 (+0.00%)
Range	$0.0173
Volume	5.357K
Dollar Volume	$2.89K

After Hours Yesterday

+0.0095(+1.73%)

Open	$0.5505
Close	$0.5600
Low	$0.5395
Low Change	-0.0110 (-2.00%)
High	$0.5754
High Change	+0.0249 (+4.52%)
Range	$0.0359
Volume	17.613K
Dollar Volume	$9.86K

Regular Trading Hours Yesterday

-0.0201(-3.53%)

Open	$0.5700
Close	$0.5499
Low	$0.5316
Low Change	-0.0384 (-6.74%)
High	$0.5700
High Change	+0.0000 (+0.00%)
Range	$0.0384
Volume	209.929K
Dollar Volume	$115.44K

Premarket Yesterday

+0.0156(+2.86%)

Open	$0.5454
Close	$0.5610
Low	$0.5454
Low Change	0.0000 (0.00%)
High	$0.5727
High Change	+0.0273 (+5.01%)
Range	$0.0273
Volume	4.558K
Dollar Volume	$2.56K

Guardforce AI Co., Moving Averages

5 Day Moving Average (SMA5)	$0.5752
10 Day Moving Average (SMA10)	$0.5732
20 Day Moving Average (SMA20)	$0.5421
50 Day Moving Average (SMA50)	$0.5547
100 Day Moving Average (SMA100)	$0.7055
200 Day Moving Average (SMA200)	$0.9359

Guardforce AI Co., Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Guardforce AI Co., Stock Splits

There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
Feb 10, 2023	Reverse	40:1

Guardforce AI Co., Dividends

There have been no dividends for Guardforce AI Co., (GFAI).