GFAI

Guardforce AI Co., Limited Ordinary Shares

$1.05

Change

-0.05(-4.11%)

Volume

301.407K($315.84K)

Market Capitalization

$22.07M

Guardforce AI Co., Price Charts

Guardforce AI Co., Market Segments

After Hours

+0.00(+0.01%)

Open	$1.05
Close	$1.05
Low	$1.03
Low Change	-0.02 (-1.90%)
High	$1.10
High Change	+0.05 (+4.77%)
Range	$0.07
Volume	52.217K
Dollar Volume	$54.83K

Regular Trading Hours

-0.04(-3.24%)

Open	$1.08
Close	$1.05
Low	$1.04
Low Change	-0.04 (-3.70%)
High	$1.09
High Change	+0.01 (+0.93%)
Range	$0.05
Volume	235.692K
Dollar Volume	$246.30K

Premarket

-0.01(-0.91%)

Open	$1.10
Close	$1.09
Low	$1.09
Low Change	-0.01 (-0.91%)
High	$1.10
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	13.498K
Dollar Volume	$14.71K

After Hours Yesterday

+0.02(+1.81%)

Open	$1.10
Close	$1.12
Low	$1.10
Low Change	0.00 (0.00%)
High	$1.12
High Change	+0.02 (+1.81%)
Range	$0.02
Volume	5.996K
Dollar Volume	$6.71K

Regular Trading Hours Yesterday

-0.05(-3.95%)

Open	$1.14
Close	$1.10
Low	$1.09
Low Change	-0.05 (-4.39%)
High	$1.14
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	225.658K
Dollar Volume	$247.10K

Premarket Yesterday

-0.01(-0.86%)

Open	$1.16
Close	$1.15
Low	$1.15
Low Change	-0.01 (-0.86%)
High	$1.17
High Change	+0.01 (+0.86%)
Range	$0.02
Volume	1.92K
Dollar Volume	$2.21K

Guardforce AI Co., Stock Splits

There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
February 10, 2023	Reverse	40:1