GFAI

Guardforce AI Co., Limited Ordinary Shares

$0.9968

Change

-0.0132(-1.31%)

Volume

166.988K($166.61K)

Market Capitalization

$21.75M

Guardforce AI Co., Price Charts

Guardforce AI Co., Market Segments

Regular Trading Hours

-0.0032(-0.32%)

Open	$1.0000
Close	$0.9968
Low	$0.9900
Low Change	-0.0100 (-1.00%)
High	$1.0200
High Change	+0.0200 (+2.00%)
Range	$0.0300
Volume	160.095K
Dollar Volume	$159.58K

Premarket

+0.0000(+0.00%)

Open	$1.0200
Close	$1.0200
Low	$1.0100
Low Change	-0.0100 (-0.98%)
High	$1.0200
High Change	+0.0000 (+0.00%)
Range	$0.0100
Volume	6.893K
Dollar Volume	$7.03K

After Hours Yesterday

+0.0001(+0.01%)

Open	$1.0099
Close	$1.0100
Low	$1.0000
Low Change	-0.0099 (-0.98%)
High	$1.0100
High Change	+0.0001 (+0.01%)
Range	$0.0100
Volume	8.671K
Dollar Volume	$8.76K

Regular Trading Hours Yesterday

-0.0300(-2.88%)

Open	$1.0400
Close	$1.0100
Low	$1.0000
Low Change	-0.0400 (-3.85%)
High	$1.0450
High Change	+0.0050 (+0.48%)
Range	$0.0450
Volume	278.749K
Dollar Volume	$281.54K

Premarket Yesterday

-0.0100(-0.95%)

Open	$1.0500
Close	$1.0400
Low	$1.0400
Low Change	-0.0100 (-0.95%)
High	$1.0500
High Change	+0.0000 (+0.00%)
Range	$0.0100
Volume	19.439K
Dollar Volume	$20.22K

Guardforce AI Co., Stock Splits

There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
February 10, 2023	Reverse	40:1