GFAI

Guardforce AI Co., Limited Ordinary Shares

$1.10

Change

+0.02(+2.16%)

Volume

91.548K($98.70K)

Market Capitalization

$21.47M

Guardforce AI Co., Price Charts

Guardforce AI Co., Market Segments

After Hours

-0.00(-0.01%)

Open	$1.10
Close	$1.10
Low	$1.07
Low Change	-0.03 (-2.58%)
High	$1.10
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	4.488K
Dollar Volume	$4.93K

Regular Trading Hours

+0.03(+2.38%)

Open	$1.05
Close	$1.08
Low	$1.05
Low Change	0.00 (0.00%)
High	$1.09
High Change	+0.04 (+3.80%)
Range	$0.04
Volume	79.951K
Dollar Volume	$85.95K

Premarket

+0.02(+1.85%)

Open	$1.08
Close	$1.10
Low	$1.07
Low Change	-0.01 (-0.93%)
High	$1.15
High Change	+0.07 (+6.26%)
Range	$0.08
Volume	7.109K
Dollar Volume	$7.82K

After Hours Yesterday

+0.00(+0.02%)

Open	$1.08
Close	$1.08
Low	$1.07
Low Change	-0.01 (-0.91%)
High	$1.10
High Change	+0.02 (+1.87%)
Range	$0.03
Volume	6.988K
Dollar Volume	$7.55K

Regular Trading Hours Yesterday

-0.10(-8.12%)

Open	$1.17
Close	$1.08
Low	$1.03
Low Change	-0.14 (-11.97%)
High	$1.17
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	418.213K
Dollar Volume	$449.58K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.16
Close	$1.16
Low	$1.13
Low Change	-0.03 (-2.59%)
High	$1.20
High Change	+0.04 (+3.45%)
Range	$0.07
Volume	40.423K
Dollar Volume	$46.89K

Guardforce AI Co., Stock Splits

There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
February 10, 2023	Reverse	40:1