GFAI

Guardforce AI Co., Limited Ordinary Shares

$0.6273

Change

+0.0146(+2.39%)

Volume

541.706K($328.14K)

Market Capitalization

$13.69M

Guardforce AI Co., Price Charts

Guardforce AI Co., Market Segments

After Hours

+0.0295(+4.93%)

Open	$0.5978
Close	$0.6273
Low	$0.5966
Low Change	-0.0012 (-0.20%)
High	$0.6400
High Change	+0.0422 (+7.06%)
Range	$0.0434
Volume	11.256K
Dollar Volume	$7.06K

Regular Trading Hours

-0.0278(-4.40%)

Open	$0.6325
Close	$0.6047
Low	$0.5901
Low Change	-0.0424 (-6.70%)
High	$0.6596
High Change	+0.0271 (+4.28%)
Range	$0.0695
Volume	517.779K
Dollar Volume	$313.10K

Premarket

+0.0139(+2.26%)

Open	$0.6160
Close	$0.6299
Low	$0.6150
Low Change	-0.0010 (-0.16%)
High	$0.6299
High Change	+0.0139 (+2.26%)
Range	$0.0149
Volume	12.671K
Dollar Volume	$7.98K

After Hours Yesterday

-0.0037(-0.59%)

Open	$0.6236
Close	$0.6199
Low	$0.6065
Low Change	-0.0171 (-2.74%)
High	$0.6240
High Change	+0.0004 (+0.06%)
Range	$0.0175
Volume	3.067K
Dollar Volume	$1.90K

Regular Trading Hours Yesterday

-0.0373(-5.74%)

Open	$0.6500
Close	$0.6127
Low	$0.6000
Low Change	-0.0500 (-7.69%)
High	$0.6500
High Change	+0.0000 (+0.00%)
Range	$0.0500
Volume	475.428K
Dollar Volume	$291.28K

Premarket Yesterday

-0.0270(-4.04%)

Open	$0.6675
Close	$0.6405
Low	$0.6405
Low Change	-0.0270 (-4.04%)
High	$0.6746
High Change	+0.0071 (+1.06%)
Range	$0.0341
Volume	15.763K
Dollar Volume	$10.10K

Guardforce AI Co., Stock Splits

There has been 1 stock split for Guardforce AI Co., (GFAI). The reverse stock split occured on February 10, 2023 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
February 10, 2023	Reverse	40:1