Gevo Price Charts
Gevo Market Segments
After Hours
+0.01(+0.50%)
| Open | $2.02 |
|---|---|
| Close | $2.03 |
| Low | $2.01 |
| Low Change | -0.01 (-0.50%) |
| High | $2.04 |
| High Change | +0.02 (+0.99%) |
| Range | $0.03 |
| Volume | 12.501K |
| Dollar Volume | $25.38K |
Regular Trading Hours
-0.09(-4.03%)
| Open | $2.11 |
|---|---|
| Close | $2.03 |
| Low | $2.01 |
| Low Change | -0.10 (-4.74%) |
| High | $2.16 |
| High Change | +0.05 (+2.37%) |
| Range | $0.15 |
| Volume | 2.661M |
| Dollar Volume | $5.39M |
Premarket
+0.01(+0.48%)
| Open | $2.10 |
|---|---|
| Close | $2.11 |
| Low | $2.10 |
| Low Change | 0.00 (0.00%) |
| High | $2.14 |
| High Change | +0.04 (+1.90%) |
| Range | $0.04 |
| Volume | 38.294K |
| Dollar Volume | $80.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.08 |
|---|---|
| Close | $2.08 |
| Low | $2.07 |
| Low Change | -0.01 (-0.48%) |
| High | $2.10 |
| High Change | +0.02 (+0.95%) |
| Range | $0.03 |
| Volume | 12.256K |
| Dollar Volume | $25.49K |
Regular Trading Hours Yesterday
+0.07(+3.47%)
| Open | $2.02 |
|---|---|
| Close | $2.09 |
| Low | $2.01 |
| Low Change | -0.02 (-0.74%) |
| High | $2.09 |
| High Change | +0.07 (+3.47%) |
| Range | $0.09 |
| Volume | 1.879M |
| Dollar Volume | $3.93M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.02 |
|---|---|
| Close | $2.02 |
| Low | $2.01 |
| Low Change | -0.01 (-0.50%) |
| High | $2.03 |
| High Change | +0.01 (+0.50%) |
| Range | $0.02 |
| Volume | 12.311K |
| Dollar Volume | $24.87K |
Gevo Stock Splits
There have been 3 stock splits for Gevo (GEVO). The last reverse stock split occured on June 4, 2018 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2018 | Reverse | 20:1 |
| January 6, 2017 | Reverse | 20:1 |
| April 21, 2015 | Reverse | 15:1 |