Gevo Price Charts
Gevo Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.02 (+1.77%) |
| Range | $0.02 |
| Volume | 16.017K |
| Dollar Volume | $18.10K |
Regular Trading Hours
-0.06(-4.62%)
| Open | $1.19 |
|---|---|
| Close | $1.14 |
| Low | $1.13 |
| Low Change | -0.06 (-5.04%) |
| High | $1.22 |
| High Change | +0.03 (+2.52%) |
| Range | $0.09 |
| Volume | 1.871M |
| Dollar Volume | $2.12M |
Premarket
+0.02(+1.68%)
| Open | $1.19 |
|---|---|
| Close | $1.21 |
| Low | $1.17 |
| Low Change | -0.02 (-1.67%) |
| High | $1.21 |
| High Change | +0.02 (+1.68%) |
| Range | $0.04 |
| Volume | 4.65K |
| Dollar Volume | $5.63K |
After Hours Yesterday
-0.03(-2.52%)
| Open | $1.19 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | -0.03 (-2.52%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 4.543K |
| Dollar Volume | $5.27K |
Regular Trading Hours Yesterday
-0.01(-0.42%)
| Open | $1.19 |
|---|---|
| Close | $1.19 |
| Low | $1.15 |
| Low Change | -0.04 (-3.36%) |
| High | $1.22 |
| High Change | +0.03 (+2.52%) |
| Range | $0.07 |
| Volume | 2.498M |
| Dollar Volume | $2.96M |
Premarket Yesterday
+0.04(+3.42%)
| Open | $1.15 |
|---|---|
| Close | $1.19 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.05 (+4.35%) |
| Range | $0.05 |
| Volume | 19.041K |
| Dollar Volume | $22.65K |
Gevo Stock Splits
There have been 3 stock splits for Gevo (GEVO). The last reverse stock split occured on June 4, 2018 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2018 | Reverse | 20:1 |
| January 6, 2017 | Reverse | 20:1 |
| April 21, 2015 | Reverse | 15:1 |