Gevo Price Charts
Gevo Market Segments
After Hours
-0.03(-1.28%)
| Open | $2.32 |
|---|---|
| Close | $2.29 |
| Low | $2.29 |
| Low Change | -0.03 (-1.29%) |
| High | $2.34 |
| High Change | +0.02 (+0.86%) |
| Range | $0.05 |
| Volume | 13.762K |
| Dollar Volume | $31.52K |
Regular Trading Hours
-0.08(-3.14%)
| Open | $2.39 |
|---|---|
| Close | $2.32 |
| Low | $2.31 |
| Low Change | -0.08 (-3.35%) |
| High | $2.44 |
| High Change | +0.05 (+1.88%) |
| Range | $0.13 |
| Volume | 3.482M |
| Dollar Volume | $8.06M |
Premarket
+0.02(+0.84%)
| Open | $2.39 |
|---|---|
| Close | $2.41 |
| Low | $2.39 |
| Low Change | -0.00 (-0.00%) |
| High | $2.41 |
| High Change | +0.02 (+0.84%) |
| Range | $0.02 |
| Volume | 29.611K |
| Dollar Volume | $71.36K |
After Hours Yesterday
-0.01(-0.42%)
| Open | $2.39 |
|---|---|
| Close | $2.38 |
| Low | $2.32 |
| Low Change | -0.07 (-2.93%) |
| High | $2.40 |
| High Change | +0.01 (+0.42%) |
| Range | $0.08 |
| Volume | 9.546K |
| Dollar Volume | $22.72K |
Regular Trading Hours Yesterday
+0.17(+7.40%)
| Open | $2.23 |
|---|---|
| Close | $2.40 |
| Low | $2.19 |
| Low Change | -0.04 (-1.70%) |
| High | $2.40 |
| High Change | +0.17 (+7.62%) |
| Range | $0.21 |
| Volume | 3.04M |
| Dollar Volume | $7.28M |
Premarket Yesterday
-0.04(-1.76%)
| Open | $2.27 |
|---|---|
| Close | $2.23 |
| Low | $2.23 |
| Low Change | -0.04 (-1.76%) |
| High | $2.28 |
| High Change | +0.01 (+0.44%) |
| Range | $0.05 |
| Volume | 4.483K |
| Dollar Volume | $10.00K |
Gevo Stock Splits
There have been 3 stock splits for Gevo (GEVO). The last reverse stock split occured on June 4, 2018 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2018 | Reverse | 20:1 |
| January 6, 2017 | Reverse | 20:1 |
| April 21, 2015 | Reverse | 15:1 |