Gevo Price Charts
Gevo Market Segments
After Hours
+0.00(+0.04%)
| Open | $1.28 |
|---|---|
| Close | $1.28 |
| Low | $1.27 |
| Low Change | -0.01 (-0.76%) |
| High | $1.30 |
| High Change | +0.02 (+1.56%) |
| Range | $0.03 |
| Volume | 24.651K |
| Dollar Volume | $31.57K |
Regular Trading Hours
+0.10(+7.98%)
| Open | $1.19 |
|---|---|
| Close | $1.29 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.35 |
| High Change | +0.16 (+13.45%) |
| Range | $0.16 |
| Volume | 5.347M |
| Dollar Volume | $6.87M |
Premarket
+0.01(+0.84%)
| Open | $1.19 |
|---|---|
| Close | $1.20 |
| Low | $1.17 |
| Low Change | -0.02 (-1.68%) |
| High | $1.25 |
| High Change | +0.06 (+5.04%) |
| Range | $0.08 |
| Volume | 57.094K |
| Dollar Volume | $68.51K |
After Hours Yesterday
-0.01(-0.80%)
| Open | $1.23 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | -0.01 (-0.81%) |
| High | $1.25 |
| High Change | +0.02 (+1.63%) |
| Range | $0.03 |
| Volume | 9.887K |
| Dollar Volume | $12.06K |
Regular Trading Hours Yesterday
-0.02(-1.21%)
| Open | $1.24 |
|---|---|
| Close | $1.23 |
| Low | $1.21 |
| Low Change | -0.03 (-2.42%) |
| High | $1.28 |
| High Change | +0.04 (+3.23%) |
| Range | $0.07 |
| Volume | 3.09M |
| Dollar Volume | $3.78M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.22 |
|---|---|
| Close | $1.22 |
| Low | $1.20 |
| Low Change | -0.02 (-1.64%) |
| High | $1.25 |
| High Change | +0.03 (+2.39%) |
| Range | $0.05 |
| Volume | 15.58K |
| Dollar Volume | $19.01K |
Gevo Stock Splits
There have been 3 stock splits for Gevo (GEVO). The last reverse stock split occured on June 4, 2018 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2018 | Reverse | 20:1 |
| January 6, 2017 | Reverse | 20:1 |
| April 21, 2015 | Reverse | 15:1 |