Gevo Price Charts
Gevo Market Segments
Regular Trading Hours
+0.04(+1.95%)
| Open | $2.27 |
|---|---|
| Close | $2.31 |
| Low | $2.24 |
| Low Change | -0.03 (-1.32%) |
| High | $2.32 |
| High Change | +0.05 (+2.20%) |
| Range | $0.08 |
| Volume | 1.086M |
| Dollar Volume | $2.51M |
Premarket
-0.05(-2.15%)
| Open | $2.33 |
|---|---|
| Close | $2.28 |
| Low | $2.27 |
| Low Change | -0.06 (-2.58%) |
| High | $2.36 |
| High Change | +0.03 (+1.29%) |
| Range | $0.09 |
| Volume | 46.828K |
| Dollar Volume | $106.77K |
After Hours Yesterday
-0.02(-0.87%)
| Open | $2.30 |
|---|---|
| Close | $2.28 |
| Low | $2.28 |
| Low Change | -0.02 (-0.87%) |
| High | $2.31 |
| High Change | +0.01 (+0.43%) |
| Range | $0.03 |
| Volume | 14.119K |
| Dollar Volume | $32.19K |
Regular Trading Hours Yesterday
-0.05(-2.15%)
| Open | $2.33 |
|---|---|
| Close | $2.28 |
| Low | $2.26 |
| Low Change | -0.07 (-3.00%) |
| High | $2.37 |
| High Change | +0.04 (+1.72%) |
| Range | $0.11 |
| Volume | 4.802M |
| Dollar Volume | $10.95M |
Premarket Yesterday
+0.01(+0.43%)
| Open | $2.33 |
|---|---|
| Close | $2.34 |
| Low | $2.32 |
| Low Change | -0.01 (-0.43%) |
| High | $2.36 |
| High Change | +0.03 (+1.29%) |
| Range | $0.04 |
| Volume | 34.072K |
| Dollar Volume | $79.73K |
Gevo Stock Splits
There have been 3 stock splits for Gevo (GEVO). The last reverse stock split occured on June 4, 2018 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2018 | Reverse | 20:1 |
| January 6, 2017 | Reverse | 20:1 |
| April 21, 2015 | Reverse | 15:1 |