Gevo Price Charts
Gevo Market Segments
After Hours
-0.01(-0.60%)
| Open | $1.67 |
|---|---|
| Close | $1.66 |
| Low | $1.66 |
| Low Change | -0.01 (-0.60%) |
| High | $1.69 |
| High Change | +0.02 (+1.19%) |
| Range | $0.03 |
| Volume | 13.275K |
| Dollar Volume | $22.04K |
Regular Trading Hours
+0.01(+0.30%)
| Open | $1.67 |
|---|---|
| Close | $1.68 |
| Low | $1.65 |
| Low Change | -0.02 (-1.20%) |
| High | $1.71 |
| High Change | +0.04 (+2.40%) |
| Range | $0.06 |
| Volume | 2.31M |
| Dollar Volume | $3.87M |
Premarket
-0.01(-0.63%)
| Open | $1.68 |
|---|---|
| Close | $1.67 |
| Low | $1.66 |
| Low Change | -0.02 (-1.19%) |
| High | $1.72 |
| High Change | +0.04 (+2.38%) |
| Range | $0.06 |
| Volume | 20.198K |
| Dollar Volume | $33.72K |
After Hours Yesterday
+0.03(+1.82%)
| Open | $1.65 |
|---|---|
| Close | $1.68 |
| Low | $1.64 |
| Low Change | -0.01 (-0.58%) |
| High | $1.68 |
| High Change | +0.03 (+1.82%) |
| Range | $0.04 |
| Volume | 14.377K |
| Dollar Volume | $24.15K |
Regular Trading Hours Yesterday
+0.04(+2.16%)
| Open | $1.62 |
|---|---|
| Close | $1.66 |
| Low | $1.61 |
| Low Change | -0.01 (-0.62%) |
| High | $1.73 |
| High Change | +0.11 (+6.79%) |
| Range | $0.12 |
| Volume | 3.957M |
| Dollar Volume | $6.55M |
Premarket Yesterday
-0.02(-1.22%)
| Open | $1.64 |
|---|---|
| Close | $1.62 |
| Low | $1.62 |
| Low Change | -0.03 (-1.52%) |
| High | $1.65 |
| High Change | +0.01 (+0.45%) |
| Range | $0.03 |
| Volume | 15.154K |
| Dollar Volume | $24.55K |
Gevo Stock Splits
There have been 3 stock splits for Gevo (GEVO). The last reverse stock split occured on June 4, 2018 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2018 | Reverse | 20:1 |
| January 6, 2017 | Reverse | 20:1 |
| April 21, 2015 | Reverse | 15:1 |