US Stocks
GEOS
Geospace Technologies Corporation Common Stock
$6.95
Change
+0.30(+4.51%)
Volume
48.628K($332.59K)
Market Capitalization
$89.01M
Geospace Technologies Corporation Price Charts
Geospace Technologies Corporation Market Segments
After Hours
+0.07(+1.02%)
| Open | $6.88 |
|---|---|
| Close | $6.95 |
| Low | $6.88 |
| Low Change | 0.00 (0.00%) |
| High | $7.00 |
| High Change | +0.12 (+1.74%) |
| Range | $0.12 |
| Volume | 5.038K |
| Dollar Volume | $35.01K |
Regular Trading Hours
+0.20(+3.02%)
| Open | $6.63 |
|---|---|
| Close | $6.83 |
| Low | $6.57 |
| Low Change | -0.06 (-0.90%) |
| High | $6.94 |
| High Change | +0.31 (+4.72%) |
| Range | $0.37 |
| Volume | 42.879K |
| Dollar Volume | $292.86K |
Premarket
+0.00(+0.00%)
| Open | $6.63 |
|---|---|
| Close | $6.63 |
| Low | $6.63 |
| Low Change | 0.00 (0.00%) |
| High | $6.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 711 |
| Dollar Volume | $4.71K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.61%)
| Open | $6.61 |
|---|---|
| Close | $6.65 |
| Low | $6.52 |
| Low Change | -0.09 (-1.36%) |
| High | $6.78 |
| High Change | +0.17 (+2.55%) |
| Range | $0.26 |
| Volume | 31.195K |
| Dollar Volume | $207.45K |
Premarket Yesterday
*No Trades in Segment
Geospace Technologies Corporation Stock Splits
There have been 2 stock splits for Geospace Technologies Corporation (GEOS). The last stock split occured on October 19, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 19, 2012 | Forward | 1:2 |
| March 13, 2009 | Forward | 1:10 |