US Stocks
GEOS
Geospace Technologies Corporation Common Stock
$25.60
Change
+0.42(+1.67%)
Volume
43.866K($1.12M)
Market Capitalization
$328.20M
Geospace Technologies Corporation Price Charts
Geospace Technologies Corporation Market Segments
Regular Trading Hours
+0.45(+1.79%)
| Open | $25.15 |
|---|---|
| Close | $25.60 |
| Low | $24.78 |
| Low Change | -0.37 (-1.47%) |
| High | $25.68 |
| High Change | +0.53 (+2.09%) |
| Range | $0.90 |
| Volume | 42.778K |
| Dollar Volume | $1.10M |
Premarket
+0.45(+1.83%)
| Open | $24.55 |
|---|---|
| Close | $25.00 |
| Low | $24.55 |
| Low Change | 0.00 (0.00%) |
| High | $25.20 |
| High Change | +0.65 (+2.65%) |
| Range | $0.65 |
| Volume | 1.088K |
| Dollar Volume | $27.20K |
After Hours Yesterday
+0.60(+2.38%)
| Open | $25.25 |
|---|---|
| Close | $25.85 |
| Low | $25.00 |
| Low Change | -0.25 (-0.99%) |
| High | $25.85 |
| High Change | +0.60 (+2.38%) |
| Range | $0.85 |
| Volume | 1.375K |
| Dollar Volume | $35.54K |
Regular Trading Hours Yesterday
-2.45(-8.87%)
| Open | $27.63 |
|---|---|
| Close | $25.18 |
| Low | $24.80 |
| Low Change | -2.83 (-10.24%) |
| High | $27.69 |
| High Change | +0.06 (+0.22%) |
| Range | $2.89 |
| Volume | 296.135K |
| Dollar Volume | $7.46M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $28.25 |
|---|---|
| Close | $28.25 |
| Low | $28.25 |
| Low Change | 0.00 (0.00%) |
| High | $28.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $28.25K |
Geospace Technologies Corporation Stock Splits
There have been 2 stock splits for Geospace Technologies Corporation (GEOS). The last stock split occured on October 19, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 19, 2012 | Forward | 1:2 |
| March 13, 2009 | Forward | 1:10 |