US Stocks
GEOS
Geospace Technologies Corporation Common Stock
$6.30
Change
+0.16(+2.61%)
Volume
27.633K($177.10K)
Market Capitalization
$80.49M
Geospace Technologies Corporation Price Charts
Geospace Technologies Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.30 |
|---|---|
| Close | $6.30 |
| Low | $6.30 |
| Low Change | 0.00 (0.00%) |
| High | $6.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 302 |
| Dollar Volume | $1.90K |
Regular Trading Hours
+0.31(+5.08%)
| Open | $6.10 |
|---|---|
| Close | $6.41 |
| Low | $6.08 |
| Low Change | -0.02 (-0.33%) |
| High | $6.51 |
| High Change | +0.41 (+6.72%) |
| Range | $0.43 |
| Volume | 27.231K |
| Dollar Volume | $174.55K |
Premarket
+0.00(+0.00%)
| Open | $6.42 |
|---|---|
| Close | $6.42 |
| Low | $6.42 |
| Low Change | 0.00 (0.00%) |
| High | $6.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $642.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.11(-1.76%)
| Open | $6.25 |
|---|---|
| Close | $6.14 |
| Low | $6.00 |
| Low Change | -0.25 (-4.00%) |
| High | $6.43 |
| High Change | +0.18 (+2.88%) |
| Range | $0.43 |
| Volume | 36.378K |
| Dollar Volume | $223.36K |
Premarket Yesterday
*No Trades in Segment
Geospace Technologies Corporation Stock Splits
There have been 2 stock splits for Geospace Technologies Corporation (GEOS). The last stock split occured on October 19, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 19, 2012 | Forward | 1:2 |
| March 13, 2009 | Forward | 1:10 |