GEO

The GEO Group, Inc.

$16.83

Change

-0.37(-2.15%)

Volume

1.588M($26.71M)

Market Capitalization

$2.34B

The GEO Group Price Charts

The GEO Group Market Segments

After Hours

+0.00(+0.00%)

Open	$16.83
Close	$16.83
Low	$16.83
Low Change	0.00 (0.00%)
High	$16.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.8K
Dollar Volume	$63.95K

Regular Trading Hours

-0.40(-2.32%)

Open	$17.22
Close	$16.82
Low	$16.77
Low Change	-0.45 (-2.61%)
High	$17.26
High Change	+0.04 (+0.23%)
Range	$0.49
Volume	1.584M
Dollar Volume	$26.63M

Premarket

+0.00(+0.00%)

Open	$17.19
Close	$17.19
Low	$17.19
Low Change	0.00 (0.00%)
High	$17.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$6.88K

After Hours Yesterday

+0.06(+0.35%)

Open	$17.19
Close	$17.25
Low	$17.19
Low Change	0.00 (0.00%)
High	$17.25
High Change	+0.06 (+0.35%)
Range	$0.06
Volume	10.948K
Dollar Volume	$188.85K

Regular Trading Hours Yesterday

+0.52(+3.12%)

Open	$16.68
Close	$17.20
Low	$16.68
Low Change	0.00 (0.00%)
High	$17.20
High Change	+0.52 (+3.12%)
Range	$0.52
Volume	1.051M
Dollar Volume	$18.08M

Premarket Yesterday

*No Trades in Segment

The GEO Group Stock Splits

There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 25, 2017	Forward	2:3
June 1, 2007	Forward	1:2
October 2, 2006	Forward	2:3