GEO

The GEO Group, Inc.

$31.62

Change

+1.30(+4.29%)

Volume

3.045M($96.17M)

Market Capitalization

$4.52B

The GEO Group Price Charts

The GEO Group Market Segments

After Hours

+0.01(+0.03%)

Open	$31.61
Close	$31.62
Low	$31.01
Low Change	-0.60 (-1.89%)
High	$31.65
High Change	+0.04 (+0.13%)
Range	$0.64
Volume	7.23K
Dollar Volume	$228.61K

Regular Trading Hours

+1.44(+4.78%)

Open	$30.15
Close	$31.59
Low	$30.12
Low Change	-0.03 (-0.10%)
High	$31.72
High Change	+1.57 (+5.21%)
Range	$1.60
Volume	3.029M
Dollar Volume	$95.67M

Premarket

-0.27(-0.89%)

Open	$30.32
Close	$30.05
Low	$30.04
Low Change	-0.28 (-0.92%)
High	$30.71
High Change	+0.39 (+1.30%)
Range	$0.67
Volume	8.984K
Dollar Volume	$269.97K

After Hours Yesterday

+0.06(+0.19%)

Open	$30.32
Close	$30.38
Low	$30.32
Low Change	0.00 (0.00%)
High	$30.39
High Change	+0.07 (+0.23%)
Range	$0.07
Volume	4.845K
Dollar Volume	$147.19K

Regular Trading Hours Yesterday

-0.55(-1.78%)

Open	$30.87
Close	$30.32
Low	$29.72
Low Change	-1.15 (-3.73%)
High	$31.44
High Change	+0.57 (+1.85%)
Range	$1.72
Volume	2.027M
Dollar Volume	$61.47M

Premarket Yesterday

+0.17(+0.55%)

Open	$30.84
Close	$31.01
Low	$30.58
Low Change	-0.26 (-0.84%)
High	$31.11
High Change	+0.27 (+0.88%)
Range	$0.53
Volume	19.62K
Dollar Volume	$608.42K

The GEO Group Stock Splits

There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 25, 2017	Forward	2:3
June 1, 2007	Forward	1:2
October 2, 2006	Forward	2:3