The GEO Group, Inc.

$16.78

+0.50 (+3.07%)

Volume:

1.421M ($23.84M)

#596 Volume #1026 Dollar Volume

Market Capitalization:

$2.25B

#1827 Market Cap

The GEO Group Price Chart

The GEO Group Volume Chart

The GEO Group Market Segments

Regular Trading Hours

+0.57(+3.52%)

Open	$16.21
Close	$16.78
Low	$16.10
Low Change	-0.11 (-0.68%)
High	$17.20
High Change	+0.99 (+6.11%)
Range	$1.10
Volume	1.42M
Dollar Volume	$23.82M

Premarket

-0.07(-0.43%)

Open	$16.26
Close	$16.19
Low	$16.19
Low Change	-0.07 (-0.43%)
High	$16.26
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	1.187K
Dollar Volume	$19.22K

After Hours Yesterday

-0.19(-1.16%)

Open	$16.39
Close	$16.20
Low	$16.20
Low Change	-0.19 (-1.16%)
High	$16.39
High Change	+0.00 (+0.00%)
Range	$0.19
Volume	1.921K
Dollar Volume	$31.12K

Regular Trading Hours Yesterday

+0.87(+5.65%)

Open	$15.41
Close	$16.28
Low	$15.37
Low Change	-0.04 (-0.26%)
High	$16.32
High Change	+0.91 (+5.91%)
Range	$0.95
Volume	2.521M
Dollar Volume	$41.04M

Premarket Yesterday

+0.23(+1.51%)

Open	$15.22
Close	$15.45
Low	$15.22
Low Change	0.00 (0.00%)
High	$15.45
High Change	+0.23 (+1.51%)
Range	$0.23
Volume	6.384K
Dollar Volume	$98.63K

The GEO Group Moving Averages

5 Day Moving Average (SMA5)	$14.88
10 Day Moving Average (SMA10)	$14.66
20 Day Moving Average (SMA20)	$14.57
50 Day Moving Average (SMA50)	$15.69
100 Day Moving Average (SMA100)	$15.93
200 Day Moving Average (SMA200)	$19.37

The GEO Group Statistics

Average Volume (30 Days)	2.87M
P/E Ratio (Current)	8.13
EPS (Current)	$1.89
Dividend Yield	0.00%
Free Cash Flow	-$124.90M
Cash Ratio	0.19
Current Ratio	2.00
Quick Ratio	2.00
Debt to Equity	1.10
Enterprise Value	$3.65B
EV to EBITDA	8.54
EV to Sales	1.39
Price to Book	1.37
Price to Cash Flow	28.44
Price to Free Cash Flow	—
Price to Sales	0.78
Return on Assets	0.07%
Return on Equity	0.17%

The GEO Group Stock Splits

There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Apr 25, 2017	Forward	2:3
Jun 1, 2007	Forward	1:2
Oct 2, 2006	Forward	2:3

The GEO Group Dividends

The GEO Group (GEO) last paid a quarterly dividend of $0.25 per share on February 1, 2021. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 5.96%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jan 22, 2021	$0.25	Quarterly	Feb 1, 2021	Jan 15, 2021
Oct 15, 2020	$0.34	Quarterly	Oct 23, 2020	Oct 6, 2020
Jul 16, 2020	$0.48	Quarterly	Jul 24, 2020	Jul 7, 2020
Apr 16, 2020	$0.48	Quarterly	Apr 24, 2020	Apr 6, 2020
Feb 13, 2020	$0.48	Quarterly	Feb 21, 2020	Feb 3, 2020
Oct 24, 2019	$0.48	Quarterly	Nov 1, 2019	Oct 14, 2019
Jul 18, 2019	$0.48	Quarterly	Jul 26, 2019	Jul 9, 2019
Apr 12, 2019	$0.48	Quarterly	Apr 22, 2019	Apr 3, 2019
Feb 14, 2019	$0.48	Quarterly	Feb 22, 2019	Feb 4, 2019
Oct 25, 2018	$0.47	Quarterly	Nov 2, 2018	Oct 15, 2018
Jul 19, 2018	$0.47	Quarterly	Jul 27, 2018	Jul 10, 2018
Apr 20, 2018	$0.47	Quarterly	May 3, 2018	Apr 11, 2018
Feb 15, 2018	$0.47	Quarterly	Feb 27, 2018	Feb 5, 2018
Oct 20, 2017	$0.47	Quarterly	Oct 30, 2017	Oct 12, 2017
Jul 19, 2017	$0.47	Quarterly	Jul 28, 2017	Jul 10, 2017
May 5, 2017	$0.47	Quarterly	May 19, 2017	Apr 25, 2017
Feb 15, 2017	$0.466667	Quarterly	Feb 27, 2017	Feb 6, 2017
Oct 27, 2016	$0.433333	Quarterly	Nov 10, 2016	Oct 18, 2016
Jul 28, 2016	$0.433333	Quarterly	Aug 12, 2016	Jul 20, 2016
Apr 28, 2016	$0.433333	Quarterly	May 12, 2016	Apr 20, 2016