GEO

The GEO Group, Inc.

$16.74

Change

+0.06(+0.36%)

Volume

337.245K($5.65M)

Market Capitalization

$2.37B

The GEO Group Price Charts

The GEO Group Market Segments

Regular Trading Hours

+0.26(+1.58%)

Open	$16.48
Close	$16.74
Low	$16.15
Low Change	-0.33 (-2.00%)
High	$16.81
High Change	+0.33 (+2.00%)
Range	$0.66
Volume	336.694K
Dollar Volume	$5.64M

Premarket

+0.00(+0.00%)

Open	$16.82
Close	$16.82
Low	$16.82
Low Change	0.00 (0.00%)
High	$16.82
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	551
Dollar Volume	$9.27K

After Hours Yesterday

+0.00(+0.00%)

Open	$16.68
Close	$16.68
Low	$16.40
Low Change	-0.28 (-1.68%)
High	$16.70
High Change	+0.02 (+0.12%)
Range	$0.30
Volume	1.216K
Dollar Volume	$20.28K

Regular Trading Hours Yesterday

+0.18(+1.09%)

Open	$16.50
Close	$16.68
Low	$16.37
Low Change	-0.13 (-0.79%)
High	$17.45
High Change	+0.95 (+5.76%)
Range	$1.08
Volume	1.71M
Dollar Volume	$28.53M

Premarket Yesterday

+0.02(+0.12%)

Open	$16.78
Close	$16.80
Low	$16.78
Low Change	0.00 (0.00%)
High	$16.80
High Change	+0.02 (+0.12%)
Range	$0.02
Volume	307
Dollar Volume	$5.16K

The GEO Group Stock Splits

There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 25, 2017	Forward	2:3
June 1, 2007	Forward	1:2
October 2, 2006	Forward	2:3