GEO

The GEO Group, Inc.

$25.20

Change

-0.40(-1.54%)

Volume

2.101M($53.48M)

Market Capitalization

$3.56B

The GEO Group Price Charts

The GEO Group Market Segments

After Hours

-0.25(-0.98%)

Open	$25.45
Close	$25.20
Low	$25.00
Low Change	-0.45 (-1.77%)
High	$25.45
High Change	+0.00 (+0.00%)
Range	$0.45
Volume	1.726K
Dollar Volume	$43.50K

Regular Trading Hours

-0.17(-0.66%)

Open	$25.63
Close	$25.46
Low	$25.11
Low Change	-0.52 (-2.03%)
High	$25.88
High Change	+0.25 (+0.98%)
Range	$0.77
Volume	2.099M
Dollar Volume	$53.44M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.14(-0.55%)

Open	$25.56
Close	$25.42
Low	$25.35
Low Change	-0.21 (-0.81%)
High	$25.56
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	4.311K
Dollar Volume	$109.59K

Regular Trading Hours Yesterday

-0.61(-2.31%)

Open	$26.20
Close	$25.60
Low	$25.33
Low Change	-0.87 (-3.32%)
High	$26.47
High Change	+0.27 (+1.03%)
Range	$1.14
Volume	2.064M
Dollar Volume	$52.84M

Premarket Yesterday

+0.03(+0.12%)

Open	$26.01
Close	$26.04
Low	$26.01
Low Change	0.00 (0.00%)
High	$26.04
High Change	+0.03 (+0.12%)
Range	$0.03
Volume	2.86K
Dollar Volume	$74.47K

The GEO Group Stock Splits

There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 25, 2017	Forward	2:3
June 1, 2007	Forward	1:2
October 2, 2006	Forward	2:3