US Stocks
GEO
The GEO Group, Inc.
$22.00
Change
-1.00(-4.35%)
Volume
1.81M($39.89M)
Market Capitalization
$3.11B
The GEO Group Price Charts
The GEO Group Market Segments
After Hours
-0.05(-0.23%)
| Open | $22.05 |
|---|---|
| Close | $22.00 |
| Low | $22.00 |
| Low Change | -0.05 (-0.23%) |
| High | $22.08 |
| High Change | +0.03 (+0.14%) |
| Range | $0.08 |
| Volume | 4.606K |
| Dollar Volume | $101.33K |
Regular Trading Hours
-0.72(-3.16%)
| Open | $22.75 |
|---|---|
| Close | $22.03 |
| Low | $21.86 |
| Low Change | -0.89 (-3.91%) |
| High | $22.78 |
| High Change | +0.03 (+0.13%) |
| Range | $0.92 |
| Volume | 1.799M |
| Dollar Volume | $39.63M |
Premarket
+0.00(+0.00%)
| Open | $23.00 |
|---|---|
| Close | $23.00 |
| Low | $22.52 |
| Low Change | -0.48 (-2.09%) |
| High | $23.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 6.647K |
| Dollar Volume | $152.88K |
After Hours Yesterday
+0.20(+0.87%)
| Open | $23.00 |
|---|---|
| Close | $23.20 |
| Low | $22.91 |
| Low Change | -0.09 (-0.40%) |
| High | $23.44 |
| High Change | +0.44 (+1.91%) |
| Range | $0.53 |
| Volume | 13.539K |
| Dollar Volume | $314.10K |
Regular Trading Hours Yesterday
+1.65(+7.73%)
| Open | $21.35 |
|---|---|
| Close | $23.00 |
| Low | $21.06 |
| Low Change | -0.29 (-1.36%) |
| High | $23.16 |
| High Change | +1.81 (+8.48%) |
| Range | $2.10 |
| Volume | 4.086M |
| Dollar Volume | $93.99M |
Premarket Yesterday
+0.11(+0.51%)
| Open | $21.39 |
|---|---|
| Close | $21.50 |
| Low | $21.31 |
| Low Change | -0.08 (-0.37%) |
| High | $21.50 |
| High Change | +0.11 (+0.51%) |
| Range | $0.19 |
| Volume | 1.932K |
| Dollar Volume | $41.54K |
The GEO Group Stock Splits
There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 25, 2017 | Forward | 2:3 |
| June 1, 2007 | Forward | 1:2 |
| October 2, 2006 | Forward | 2:3 |