US Stocks
GEO
The GEO Group, Inc.
$15.98
Change
-0.36(-2.20%)
Volume
1.364M($21.79M)
Market Capitalization
$2.22B
The GEO Group Price Charts
The GEO Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.98 |
|---|---|
| Close | $15.98 |
| Low | $15.98 |
| Low Change | 0.00 (0.00%) |
| High | $15.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 929 |
| Dollar Volume | $14.85K |
Regular Trading Hours
-0.25(-1.54%)
| Open | $16.23 |
|---|---|
| Close | $15.98 |
| Low | $15.62 |
| Low Change | -0.62 (-3.79%) |
| High | $16.36 |
| High Change | +0.13 (+0.80%) |
| Range | $0.75 |
| Volume | 1.361M |
| Dollar Volume | $21.75M |
Premarket
+0.27(+1.69%)
| Open | $16.01 |
|---|---|
| Close | $16.28 |
| Low | $15.96 |
| Low Change | -0.05 (-0.31%) |
| High | $16.34 |
| High Change | +0.33 (+2.06%) |
| Range | $0.38 |
| Volume | 1.911K |
| Dollar Volume | $31.11K |
After Hours Yesterday
+0.23(+1.41%)
| Open | $16.34 |
|---|---|
| Close | $16.57 |
| Low | $16.34 |
| Low Change | 0.00 (0.00%) |
| High | $16.57 |
| High Change | +0.23 (+1.41%) |
| Range | $0.23 |
| Volume | 1.955K |
| Dollar Volume | $32.39K |
Regular Trading Hours Yesterday
+0.35(+2.19%)
| Open | $15.99 |
|---|---|
| Close | $16.34 |
| Low | $15.66 |
| Low Change | -0.33 (-2.06%) |
| High | $16.57 |
| High Change | +0.58 (+3.63%) |
| Range | $0.91 |
| Volume | 2.174M |
| Dollar Volume | $35.53M |
Premarket Yesterday
-0.05(-0.31%)
| Open | $16.05 |
|---|---|
| Close | $16.00 |
| Low | $16.00 |
| Low Change | -0.05 (-0.31%) |
| High | $16.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 4.683K |
| Dollar Volume | $74.93K |
The GEO Group Stock Splits
There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 25, 2017 | Forward | 2:3 |
| June 1, 2007 | Forward | 1:2 |
| October 2, 2006 | Forward | 2:3 |