US Stocks
GEO
The GEO Group, Inc.
$24.70
Change
-1.82(-6.85%)
Volume
4.251M($104.75M)
Market Capitalization
$3.49B
The GEO Group Price Charts
The GEO Group Market Segments
After Hours
+0.08(+0.32%)
| Open | $24.62 |
|---|---|
| Close | $24.70 |
| Low | $24.60 |
| Low Change | -0.02 (-0.08%) |
| High | $25.00 |
| High Change | +0.38 (+1.54%) |
| Range | $0.40 |
| Volume | 13.002K |
| Dollar Volume | $321.15K |
Regular Trading Hours
-1.36(-5.21%)
| Open | $25.99 |
|---|---|
| Close | $24.64 |
| Low | $24.61 |
| Low Change | -1.38 (-5.31%) |
| High | $26.02 |
| High Change | +0.03 (+0.12%) |
| Range | $1.41 |
| Volume | 4.222M |
| Dollar Volume | $104.01M |
Premarket
+0.02(+0.08%)
| Open | $26.01 |
|---|---|
| Close | $26.03 |
| Low | $25.75 |
| Low Change | -0.26 (-1.00%) |
| High | $26.52 |
| High Change | +0.51 (+1.96%) |
| Range | $0.77 |
| Volume | 16.134K |
| Dollar Volume | $419.97K |
After Hours Yesterday
+0.05(+0.19%)
| Open | $26.52 |
|---|---|
| Close | $26.57 |
| Low | $26.02 |
| Low Change | -0.50 (-1.89%) |
| High | $26.57 |
| High Change | +0.05 (+0.19%) |
| Range | $0.55 |
| Volume | 3.608K |
| Dollar Volume | $95.86K |
Regular Trading Hours Yesterday
+0.52(+1.98%)
| Open | $26.00 |
|---|---|
| Close | $26.52 |
| Low | $25.81 |
| Low Change | -0.19 (-0.73%) |
| High | $26.53 |
| High Change | +0.53 (+2.04%) |
| Range | $0.72 |
| Volume | 1.79M |
| Dollar Volume | $47.46M |
Premarket Yesterday
-0.20(-0.76%)
| Open | $26.17 |
|---|---|
| Close | $25.97 |
| Low | $25.97 |
| Low Change | -0.20 (-0.76%) |
| High | $26.30 |
| High Change | +0.13 (+0.50%) |
| Range | $0.33 |
| Volume | 4.594K |
| Dollar Volume | $119.31K |
The GEO Group Stock Splits
There have been 3 stock splits for The GEO Group (GEO). The last stock split occured on April 25, 2017 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 25, 2017 | Forward | 2:3 |
| June 1, 2007 | Forward | 1:2 |
| October 2, 2006 | Forward | 2:3 |