US Stocks
GENI

Genius Sports Limited

$10.92

Change

+0.13(+1.16%)

Volume

1.62M($17.68M)

Market Capitalization

$2.54B

Genius Sports Price Charts

Genius Sports Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9910.9310.8610.8010.7410.6810.61

Genius Sports Market Segments

After Hours

+0.31(+2.90%)
Open$10.61
Close$10.92
Low$10.61
Low Change0.00 (0.00%)
High$10.92
High Change+0.31 (+2.90%)
Range$0.31
Volume200
Dollar Volume$2.18K

Regular Trading Hours

+0.10(+0.88%)
Open$10.82
Close$10.92
Low$10.64
Low Change-0.18 (-1.65%)
High$11.00
High Change+0.18 (+1.66%)
Range$0.36
Volume1.619M
Dollar Volume$17.67M

Premarket

+0.18(+1.67%)
Open$10.76
Close$10.94
Low$10.76
Low Change0.00 (0.00%)
High$10.94
High Change+0.18 (+1.67%)
Range$0.18
Volume980
Dollar Volume$10.72K

After Hours Yesterday

+0.00(+0.00%)
Open$10.79
Close$10.79
Low$10.79
Low Change0.00 (0.00%)
High$10.79
High Change+0.00 (+0.00%)
Range$0.00
Volume549
Dollar Volume$5.92K

Regular Trading Hours Yesterday

-0.06(-0.51%)
Open$10.85
Close$10.80
Low$10.67
Low Change-0.18 (-1.66%)
High$10.93
High Change+0.08 (+0.69%)
Range$0.26
Volume2.24M
Dollar Volume$24.18M

Premarket Yesterday

+0.03(+0.28%)
Open$10.82
Close$10.85
Low$10.82
Low Change0.00 (0.00%)
High$10.96
High Change+0.14 (+1.29%)
Range$0.14
Volume7.127K
Dollar Volume$77.33K

Genius Sports Stock Splits

There have been no stock splits for Genius Sports (GENI).