US Stocks
GENI

Genius Sports Limited

$12.41

Change

-0.20(-1.59%)

Volume

2.469M($30.84M)

Market Capitalization

$2.96B

Genius Sports Price Charts

Genius Sports Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.6012.5712.5412.5012.4712.4412.41

Genius Sports Market Segments

After Hours

-0.07(-0.56%)
Open$12.48
Close$12.41
Low$12.41
Low Change-0.07 (-0.56%)
High$12.60
High Change+0.12 (+0.96%)
Range$0.19
Volume2.34K
Dollar Volume$29.04K

Regular Trading Hours

-0.11(-0.87%)
Open$12.60
Close$12.49
Low$12.39
Low Change-0.21 (-1.67%)
High$12.60
High Change+0.00 (+0.00%)
Range$0.21
Volume2.44M
Dollar Volume$30.48M

Premarket

-0.26(-2.02%)
Open$12.86
Close$12.60
Low$12.57
Low Change-0.29 (-2.26%)
High$12.86
High Change+0.00 (+0.00%)
Range$0.29
Volume26.595K
Dollar Volume$335.10K

After Hours Yesterday

+0.05(+0.40%)
Open$12.61
Close$12.66
Low$12.61
Low Change0.00 (0.00%)
High$12.88
High Change+0.27 (+2.14%)
Range$0.27
Volume5.109K
Dollar Volume$64.69K

Regular Trading Hours Yesterday

+0.05(+0.40%)
Open$12.56
Close$12.61
Low$12.50
Low Change-0.06 (-0.48%)
High$12.76
High Change+0.20 (+1.59%)
Range$0.26
Volume4.108M
Dollar Volume$51.80M

Premarket Yesterday

-0.09(-0.71%)
Open$12.70
Close$12.61
Low$12.51
Low Change-0.19 (-1.50%)
High$12.84
High Change+0.14 (+1.10%)
Range$0.33
Volume2.86K
Dollar Volume$36.06K

Genius Sports Stock Splits

There have been no stock splits for Genius Sports (GENI).