US Stocks
GENI

Genius Sports Limited

$8.66

Change

-0.58(-6.31%)

Volume

4.661M($40.53M)

Market Capitalization

$2.07B

Genius Sports Price Charts

Genius Sports Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.028.968.898.838.768.708.63

Genius Sports Market Segments

After Hours

-0.04(-0.49%)
Open$8.70
Close$8.66
Low$8.66
Low Change-0.04 (-0.49%)
High$8.85
High Change+0.15 (+1.76%)
Range$0.20
Volume6.187K
Dollar Volume$53.56K

Regular Trading Hours

-0.51(-5.49%)
Open$9.20
Close$8.70
Low$8.64
Low Change-0.57 (-6.14%)
High$9.33
High Change+0.13 (+1.36%)
Range$0.69
Volume4.654M
Dollar Volume$40.47M

Premarket

-0.01(-0.11%)
Open$9.25
Close$9.24
Low$9.24
Low Change-0.01 (-0.11%)
High$9.60
High Change+0.35 (+3.82%)
Range$0.36
Volume1.222K
Dollar Volume$11.29K

After Hours Yesterday

+0.01(+0.11%)
Open$9.25
Close$9.26
Low$9.17
Low Change-0.08 (-0.91%)
High$9.26
High Change+0.01 (+0.11%)
Range$0.09
Volume2.399K
Dollar Volume$22.21K

Regular Trading Hours Yesterday

-0.04(-0.43%)
Open$9.28
Close$9.24
Low$9.17
Low Change-0.11 (-1.19%)
High$9.39
High Change+0.11 (+1.13%)
Range$0.22
Volume3.222M
Dollar Volume$29.77M

Premarket Yesterday

+0.09(+0.97%)
Open$9.28
Close$9.37
Low$9.28
Low Change0.00 (0.00%)
High$9.37
High Change+0.09 (+0.97%)
Range$0.09
Volume208
Dollar Volume$1.95K

Genius Sports Stock Splits

There have been no stock splits for Genius Sports (GENI).