Genius Sports Price Chart
Genius Sports Volume Chart
Genius Sports Market Segments
Regular Trading Hours
-0.23(-4.26%)
| Open | $5.28 |
|---|---|
| Close | $5.06 |
| Low | $5.03 |
| Low Change | -0.25 (-4.73%) |
| High | $5.37 |
| High Change | +0.09 (+1.70%) |
| Range | $0.34 |
| Volume | 2.075M |
| Dollar Volume | $10.49M |
Premarket
+0.02(+0.38%)
| Open | $5.22 |
|---|---|
| Close | $5.24 |
| Low | $5.22 |
| Low Change | 0.00 (0.00%) |
| High | $5.35 |
| High Change | +0.13 (+2.49%) |
| Range | $0.13 |
| Volume | 53.185K |
| Dollar Volume | $278.69K |
After Hours Yesterday
+0.09(+1.80%)
| Open | $5.20 |
|---|---|
| Close | $5.29 |
| Low | $5.20 |
| Low Change | 0.00 (0.00%) |
| High | $5.29 |
| High Change | +0.09 (+1.80%) |
| Range | $0.09 |
| Volume | 1.454K |
| Dollar Volume | $7.70K |
Regular Trading Hours Yesterday
-0.07(-1.33%)
| Open | $5.27 |
|---|---|
| Close | $5.20 |
| Low | $5.17 |
| Low Change | -0.10 (-1.90%) |
| High | $5.49 |
| High Change | +0.22 (+4.17%) |
| Range | $0.32 |
| Volume | 5.774M |
| Dollar Volume | $30.02M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.39 |
|---|---|
| Close | $5.39 |
| Low | $5.39 |
| Low Change | 0.00 (0.00%) |
| High | $5.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 245 |
| Dollar Volume | $1.32K |
Genius Sports Moving Averages
| 5 Day Moving Average (SMA5) | $5.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.52 |
| 20 Day Moving Average (SMA20) | $5.81 |
| 50 Day Moving Average (SMA50) | $7.68 |
| 100 Day Moving Average (SMA100) | $9.16 |
| 200 Day Moving Average (SMA200) | $10.29 |
Genius Sports Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Genius Sports Stock Splits
There have been no stock splits for Genius Sports (GENI).
Genius Sports Dividends
There have been no dividends for Genius Sports (GENI).