US Stocks
GENI

Genius Sports Limited

$9.83

Change

-0.66(-6.29%)

Volume

5.889M($57.55M)

Market Capitalization

$2.33B

Genius Sports Price Charts

Genius Sports Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1610.089.999.919.839.759.66

Genius Sports Market Segments

After Hours

+0.05(+0.51%)
Open$9.78
Close$9.83
Low$9.77
Low Change-0.01 (-0.10%)
High$10.16
High Change+0.38 (+3.88%)
Range$0.39
Volume4.34K
Dollar Volume$42.66K

Regular Trading Hours

-0.51(-4.96%)
Open$10.28
Close$9.77
Low$9.67
Low Change-0.62 (-5.98%)
High$10.50
High Change+0.22 (+2.14%)
Range$0.84
Volume5.85M
Dollar Volume$57.16M

Premarket

-0.23(-2.20%)
Open$10.45
Close$10.22
Low$10.21
Low Change-0.24 (-2.30%)
High$10.47
High Change+0.02 (+0.19%)
Range$0.26
Volume34.373K
Dollar Volume$351.29K

After Hours Yesterday

+0.28(+2.63%)
Open$10.47
Close$10.75
Low$10.41
Low Change-0.06 (-0.61%)
High$10.75
High Change+0.28 (+2.63%)
Range$0.34
Volume15.425K
Dollar Volume$165.75K

Regular Trading Hours Yesterday

+0.84(+8.70%)
Open$9.65
Close$10.49
Low$9.62
Low Change-0.03 (-0.31%)
High$10.49
High Change+0.84 (+8.70%)
Range$0.87
Volume7.581M
Dollar Volume$79.52M

Premarket Yesterday

+0.10(+1.03%)
Open$9.70
Close$9.80
Low$9.31
Low Change-0.39 (-4.02%)
High$9.82
High Change+0.12 (+1.24%)
Range$0.51
Volume12.711K
Dollar Volume$124.57K

Genius Sports Stock Splits

There have been no stock splits for Genius Sports (GENI).