US Stocks
GENI

Genius Sports Limited

$11.37

Change

+1.23(+12.13%)

Volume

11.004M($123.79M)

Market Capitalization

$2.69B

Genius Sports Price Charts

Genius Sports Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.5511.4811.4111.3411.2711.2011.13

Genius Sports Market Segments

After Hours

+0.12(+1.07%)
Open$11.25
Close$11.37
Low$11.25
Low Change0.00 (0.00%)
High$11.46
High Change+0.21 (+1.87%)
Range$0.21
Volume12.857K
Dollar Volume$146.18K

Regular Trading Hours

+0.83(+7.97%)
Open$10.42
Close$11.25
Low$10.36
Low Change-0.06 (-0.58%)
High$11.67
High Change+1.25 (+12.00%)
Range$1.31
Volume10.979M
Dollar Volume$123.52M

Premarket

+0.12(+1.16%)
Open$10.35
Close$10.47
Low$10.30
Low Change-0.05 (-0.48%)
High$10.47
High Change+0.12 (+1.16%)
Range$0.17
Volume12.222K
Dollar Volume$127.96K

After Hours Yesterday

+0.04(+0.39%)
Open$10.17
Close$10.21
Low$10.17
Low Change0.00 (0.00%)
High$10.21
High Change+0.04 (+0.39%)
Range$0.04
Volume2.863K
Dollar Volume$29.23K

Regular Trading Hours Yesterday

-0.32(-3.06%)
Open$10.46
Close$10.14
Low$10.14
Low Change-0.32 (-3.06%)
High$10.46
High Change+0.00 (+0.00%)
Range$0.32
Volume5.038M
Dollar Volume$51.08M

Premarket Yesterday

-0.10(-0.96%)
Open$10.45
Close$10.35
Low$10.35
Low Change-0.10 (-0.96%)
High$10.45
High Change+0.00 (+0.00%)
Range$0.10
Volume1.676K
Dollar Volume$17.35K

Genius Sports Stock Splits

There have been no stock splits for Genius Sports (GENI).