US Stocks
GENI

Genius Sports Limited

$10.96

Change

-0.10(-0.90%)

Volume

3.678M($40.31M)

Market Capitalization

$2.62B

Genius Sports Price Charts

Genius Sports Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.1211.0911.0511.0210.9910.9610.93

Genius Sports Market Segments

After Hours

+0.00(+0.00%)
Open$10.96
Close$10.96
Low$10.96
Low Change0.00 (0.00%)
High$10.96
High Change+0.00 (+0.00%)
Range$0.00
Volume2.354K
Dollar Volume$25.80K

Regular Trading Hours

-0.09(-0.81%)
Open$11.05
Close$10.96
Low$10.93
Low Change-0.13 (-1.13%)
High$11.23
High Change+0.18 (+1.63%)
Range$0.31
Volume3.671M
Dollar Volume$40.24M

Premarket

-0.01(-0.09%)
Open$11.06
Close$11.05
Low$11.05
Low Change-0.01 (-0.09%)
High$11.24
High Change+0.18 (+1.63%)
Range$0.19
Volume4.262K
Dollar Volume$47.10K

After Hours Yesterday

-0.06(-0.54%)
Open$11.06
Close$11.00
Low$11.00
Low Change-0.06 (-0.54%)
High$11.33
High Change+0.27 (+2.44%)
Range$0.33
Volume11.88K
Dollar Volume$130.68K

Regular Trading Hours Yesterday

+0.38(+3.56%)
Open$10.68
Close$11.06
Low$10.68
Low Change0.00 (0.00%)
High$11.12
High Change+0.44 (+4.12%)
Range$0.44
Volume3.297M
Dollar Volume$36.47M

Premarket Yesterday

+0.02(+0.19%)
Open$10.68
Close$10.70
Low$10.68
Low Change0.00 (0.00%)
High$10.70
High Change+0.02 (+0.19%)
Range$0.02
Volume1.1K
Dollar Volume$11.77K

Genius Sports Stock Splits

There have been no stock splits for Genius Sports (GENI).