Genesis Energy, L.P. Price Chart
Genesis Energy, L.P. Volume Chart
Genesis Energy, L.P. Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.66 |
|---|---|
| Close | $17.66 |
| Low | $17.66 |
| Low Change | 0.00 (0.00%) |
| High | $17.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 141 |
| Dollar Volume | $2.49K |
Regular Trading Hours
-0.20(-1.11%)
| Open | $18.00 |
|---|---|
| Close | $17.80 |
| Low | $17.80 |
| Low Change | -0.20 (-1.11%) |
| High | $18.03 |
| High Change | +0.03 (+0.17%) |
| Range | $0.23 |
| Volume | 101.549K |
| Dollar Volume | $1.81M |
Premarket
+0.00(+0.00%)
| Open | $18.16 |
|---|---|
| Close | $18.16 |
| Low | $18.16 |
| Low Change | 0.00 (0.00%) |
| High | $18.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 565 |
| Dollar Volume | $10.26K |
After Hours Yesterday
-0.02(-0.11%)
| Open | $18.17 |
|---|---|
| Close | $18.15 |
| Low | $18.06 |
| Low Change | -0.11 (-0.61%) |
| High | $18.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 11.439K |
| Dollar Volume | $207.62K |
Regular Trading Hours Yesterday
+0.22(+1.24%)
| Open | $17.74 |
|---|---|
| Close | $17.96 |
| Low | $17.53 |
| Low Change | -0.21 (-1.18%) |
| High | $17.99 |
| High Change | +0.25 (+1.41%) |
| Range | $0.46 |
| Volume | 146.568K |
| Dollar Volume | $2.63M |
Premarket Yesterday
*No Trades in Segment
Genesis Energy, L.P. Moving Averages
| 5 Day Moving Average (SMA5) | $17.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.77 |
| 20 Day Moving Average (SMA20) | $17.75 |
| 50 Day Moving Average (SMA50) | $17.66 |
| 100 Day Moving Average (SMA100) | $16.78 |
| 200 Day Moving Average (SMA200) | $16.64 |
Genesis Energy, L.P. Statistics
| Average Volume (30 Days) | 281.44K |
|---|---|
| P/E Ratio (Current) | -4.25 |
| EPS (Current) | -$4.19 |
| Dividend Yield | 7.00% |
| Free Cash Flow | $65.94M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.98 |
| Quick Ratio | 0.90 |
| Debt to Equity | -9.69 |
| Enterprise Value | $5.22B |
| EV to EBITDA | 10.25 |
| EV to Sales | 3.20 |
| Price to Book | -6.93 |
| Price to Cash Flow | 8.62 |
| Price to Free Cash Flow | 33.04 |
| Price to Sales | 1.34 |
| Return on Assets | -0.11% |
| Return on Equity | 1.63% |
Genesis Energy, L.P. Stock Splits
There have been no stock splits for Genesis Energy, L.P. (GEL).
Genesis Energy, L.P. Dividends
Genesis Energy, L.P. (GEL) last paid a quarterly dividend of $0.18 per share on February 13, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 4.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 30, 2026 | $0.18 | Quarterly | Feb 13, 2026 | Jan 15, 2026 |
| Oct 31, 2025 | $0.165 | Quarterly | Nov 14, 2025 | Oct 8, 2025 |
| Jul 31, 2025 | $0.165 | Quarterly | Aug 14, 2025 | Jul 10, 2025 |
| Apr 30, 2025 | $0.165 | Quarterly | May 15, 2025 | Apr 10, 2025 |
| Jan 31, 2025 | $0.165 | Quarterly | Feb 14, 2025 | Jan 16, 2025 |
| Oct 31, 2024 | $0.165 | Quarterly | Nov 14, 2024 | Oct 10, 2024 |
| Jul 31, 2024 | $0.15 | Quarterly | Aug 14, 2024 | Jul 10, 2024 |
| Apr 29, 2024 | $0.15 | Quarterly | May 15, 2024 | Apr 11, 2024 |
| Jan 30, 2024 | $0.15 | Quarterly | Feb 14, 2024 | Jan 10, 2024 |
| Oct 30, 2023 | $0.15 | Quarterly | Nov 14, 2023 | Oct 11, 2023 |
| Jul 28, 2023 | $0.15 | Quarterly | Aug 14, 2023 | Jul 12, 2023 |
| Apr 27, 2023 | $0.15 | Quarterly | May 15, 2023 | Apr 11, 2023 |
| Jan 30, 2023 | $0.15 | Quarterly | Feb 14, 2023 | Jan 11, 2023 |
| Oct 28, 2022 | $0.15 | Quarterly | Nov 14, 2022 | Oct 10, 2022 |
| Jul 28, 2022 | $0.15 | Quarterly | Aug 12, 2022 | Jul 12, 2022 |
| Apr 28, 2022 | $0.15 | Quarterly | May 13, 2022 | Apr 7, 2022 |
| Jan 28, 2022 | $0.15 | Quarterly | Feb 14, 2022 | Jan 13, 2022 |
| Oct 28, 2021 | $0.15 | Quarterly | Nov 12, 2021 | Oct 5, 2021 |
| Jul 29, 2021 | $0.15 | Quarterly | Aug 13, 2021 | Jul 7, 2021 |
| Apr 29, 2021 | $0.15 | Quarterly | May 14, 2021 | Apr 7, 2021 |