Greif Price Charts
Greif Market Segments
After Hours
+0.00(+0.00%)
| Open | $70.57 |
|---|---|
| Close | $70.57 |
| Low | $70.57 |
| Low Change | 0.00 (0.00%) |
| High | $70.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 268 |
| Dollar Volume | $18.91K |
Regular Trading Hours
+1.06(+1.52%)
| Open | $69.63 |
|---|---|
| Close | $70.69 |
| Low | $68.83 |
| Low Change | -0.80 (-1.15%) |
| High | $71.21 |
| High Change | +1.58 (+2.27%) |
| Range | $2.38 |
| Volume | 204.332K |
| Dollar Volume | $14.44M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $70.10 |
|---|---|
| Close | $70.10 |
| Low | $70.10 |
| Low Change | 0.00 (0.00%) |
| High | $70.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 859 |
| Dollar Volume | $60.22K |
Regular Trading Hours Yesterday
-2.64(-3.64%)
| Open | $72.61 |
|---|---|
| Close | $69.97 |
| Low | $68.60 |
| Low Change | -4.01 (-5.52%) |
| High | $72.61 |
| High Change | +0.00 (+0.00%) |
| Range | $4.01 |
| Volume | 208.899K |
| Dollar Volume | $14.62M |
Premarket Yesterday
*No Trades in Segment
Greif Stock Splits
There has been 1 stock split for Greif (GEF). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 12, 2007 | Forward | 1:2 |