Greif Price Charts
Greif Market Segments
After Hours
+0.00(+0.00%)
| Open | $53.64 |
|---|---|
| Close | $53.64 |
| Low | $53.64 |
| Low Change | 0.00 (0.00%) |
| High | $53.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 616 |
| Dollar Volume | $33.04K |
Regular Trading Hours
+0.26(+0.49%)
| Open | $53.38 |
|---|---|
| Close | $53.64 |
| Low | $53.38 |
| Low Change | 0.00 (0.00%) |
| High | $54.54 |
| High Change | +1.16 (+2.17%) |
| Range | $1.16 |
| Volume | 73.968K |
| Dollar Volume | $3.97M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $53.52 |
|---|---|
| Close | $53.52 |
| Low | $53.52 |
| Low Change | 0.00 (0.00%) |
| High | $53.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.076K |
| Dollar Volume | $57.59K |
Regular Trading Hours Yesterday
-0.03(-0.05%)
| Open | $53.53 |
|---|---|
| Close | $53.51 |
| Low | $53.06 |
| Low Change | -0.47 (-0.88%) |
| High | $54.20 |
| High Change | +0.67 (+1.24%) |
| Range | $1.14 |
| Volume | 39.944K |
| Dollar Volume | $2.14M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $55.00 |
|---|---|
| Close | $55.00 |
| Low | $55.00 |
| Low Change | 0.00 (0.00%) |
| High | $55.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $5.56K |
Greif Stock Splits
There has been 1 stock split for Greif (GEF). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 12, 2007 | Forward | 1:2 |