Greif Price Charts
Greif Market Segments
After Hours
+0.00(+0.00%)
| Open | $68.40 |
|---|---|
| Close | $68.40 |
| Low | $68.40 |
| Low Change | 0.00 (0.00%) |
| High | $68.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.235K |
| Dollar Volume | $84.47K |
Regular Trading Hours
+0.08(+0.12%)
| Open | $68.29 |
|---|---|
| Close | $68.37 |
| Low | $67.85 |
| Low Change | -0.44 (-0.64%) |
| High | $68.71 |
| High Change | +0.42 (+0.62%) |
| Range | $0.86 |
| Volume | 173.419K |
| Dollar Volume | $11.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $68.09 |
|---|---|
| Close | $68.09 |
| Low | $68.09 |
| Low Change | 0.00 (0.00%) |
| High | $68.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.282K |
| Dollar Volume | $87.29K |
Regular Trading Hours Yesterday
+1.11(+1.66%)
| Open | $67.00 |
|---|---|
| Close | $68.11 |
| Low | $66.25 |
| Low Change | -0.75 (-1.12%) |
| High | $68.38 |
| High Change | +1.38 (+2.06%) |
| Range | $2.13 |
| Volume | 189.219K |
| Dollar Volume | $12.89M |
Premarket Yesterday
*No Trades in Segment
Greif Stock Splits
There has been 1 stock split for Greif (GEF). The stock split occured on April 12, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 12, 2007 | Forward | 1:2 |