US Stocks
GECC

Great Elm Capital. Corp. Common Stock

$4.95
+0.20 (+4.21%)

Volume:

142.434K ($704.92K)
#3065 Volume#3543 Dollar Volume

Market Capitalization:

$69.29M
#4263 Market Cap

Great Elm Capital. Corp. Price Chart

Great Elm Capital. Corp. Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM5.115.044.964.884.814.744.66

Great Elm Capital. Corp. Volume Chart

Great Elm Capital. Corp. Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 15.12K12.96K10.80K8.64K6.48K4.32K2.16K

Great Elm Capital. Corp. Market Segments

Regular Trading Hours

+0.21(+4.43%)
Open$4.74
Close$4.95
Low$4.66
Low Change-0.08 (-1.69%)
High$5.14
High Change+0.40 (+8.44%)
Range$0.48
Volume141.74K
Dollar Volume$701.61K

Premarket

+0.05(+1.06%)
Open$4.72
Close$4.77
Low$4.72
Low Change0.00 (0.00%)
High$4.77
High Change+0.05 (+1.06%)
Range$0.05
Volume694
Dollar Volume$3.31K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.07(-1.45%)
Open$4.82
Close$4.75
Low$4.63
Low Change-0.19 (-3.94%)
High$5.11
High Change+0.29 (+6.02%)
Range$0.48
Volume583.57K
Dollar Volume$2.77M

Premarket Yesterday

-0.04(-0.81%)
Open$4.93
Close$4.89
Low$4.89
Low Change-0.04 (-0.81%)
High$4.97
High Change+0.04 (+0.81%)
Range$0.08
Volume11.092K
Dollar Volume$54.24K

Great Elm Capital. Corp. Moving Averages

5 Day Moving Average (SMA5)$5.23
10 Day Moving Average (SMA10)$5.45
20 Day Moving Average (SMA20)$5.90
50 Day Moving Average (SMA50)$6.52
100 Day Moving Average (SMA100)$7.00
200 Day Moving Average (SMA200)$8.77

Great Elm Capital. Corp. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Great Elm Capital. Corp. Stock Splits

There has been 1 stock split for Great Elm Capital. Corp. (GECC). The reverse stock split occured on February 28, 2022 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
Feb 28, 2022Reverse6:1

Great Elm Capital. Corp. Dividends

Great Elm Capital. Corp. (GECC) last paid a quarterly dividend of $0.3 per share on March 31, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 24.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 16, 2026$0.3QuarterlyMar 31, 2026Mar 2, 2026
Dec 15, 2025$0.37QuarterlyDec 31, 2025Nov 4, 2025
Sep 15, 2025$0.37QuarterlySep 30, 2025Aug 4, 2025
Jun 16, 2025$0.37QuarterlyJun 30, 2025May 5, 2025
Mar 17, 2025$0.37QuarterlyMar 31, 2025Dec 16, 2024
Dec 31, 2024$0.05SpecialJan 15, 2025Dec 16, 2024
Dec 16, 2024$0.35QuarterlyDec 31, 2024Oct 31, 2024
Sep 16, 2024$0.35QuarterlySep 30, 2024Aug 1, 2024
Jun 14, 2024$0.35QuarterlyJun 28, 2024May 2, 2024
Mar 14, 2024$0.35QuarterlyMar 29, 2024Feb 29, 2024
Dec 28, 2023$0.1SpecialJan 12, 2024Dec 12, 2023
Dec 14, 2023$0.35QuarterlyDec 29, 2023Nov 2, 2023
Sep 14, 2023$0.35QuarterlySep 29, 2023Aug 3, 2023
Jun 14, 2023$0.35QuarterlyJun 30, 2023May 4, 2023
Mar 14, 2023$0.35QuarterlyMar 31, 2023Mar 2, 2023
Dec 14, 2022$0.45QuarterlyDec 30, 2022Nov 3, 2022
Sep 14, 2022$0.45QuarterlySep 30, 2022Aug 4, 2022
Jun 22, 2022$0.45QuarterlyJun 30, 2022Mar 4, 2022
Mar 14, 2022$0.6QuarterlyMar 30, 2022Nov 5, 2021
Dec 14, 2021$0.6QuarterlyDec 30, 2021Nov 19, 2021