GE Aerospace
$270.64
Change
+0.42(+0.16%)
Volume
1.431M($387.36M)
Market Capitalization
$287.00B
GE Aerospace Price Charts
GE Aerospace Market Segments
Regular Trading Hours
-0.28(-0.10%)
| Open | $270.92 |
|---|---|
| Close | $270.64 |
| Low | $269.51 |
| Low Change | -1.41 (-0.52%) |
| High | $272.08 |
| High Change | +1.17 (+0.43%) |
| Range | $2.57 |
| Volume | 1.431M |
| Dollar Volume | $387.20M |
Premarket
+0.43(+0.16%)
| Open | $270.19 |
|---|---|
| Close | $270.61 |
| Low | $270.19 |
| Low Change | 0.00 (0.00%) |
| High | $270.61 |
| High Change | +0.43 (+0.16%) |
| Range | $0.43 |
| Volume | 606 |
| Dollar Volume | $163.99K |
After Hours Yesterday
+0.21(+0.08%)
| Open | $270.31 |
|---|---|
| Close | $270.52 |
| Low | $269.00 |
| Low Change | -1.31 (-0.48%) |
| High | $270.89 |
| High Change | +0.58 (+0.22%) |
| Range | $1.89 |
| Volume | 121.833K |
| Dollar Volume | $32.96M |
Regular Trading Hours Yesterday
-2.51(-0.92%)
| Open | $272.73 |
|---|---|
| Close | $270.22 |
| Low | $269.12 |
| Low Change | -3.62 (-1.33%) |
| High | $273.80 |
| High Change | +1.07 (+0.39%) |
| Range | $4.69 |
| Volume | 2.959M |
| Dollar Volume | $799.56M |
Premarket Yesterday
+0.85(+0.31%)
| Open | $270.85 |
|---|---|
| Close | $271.70 |
| Low | $270.61 |
| Low Change | -0.24 (-0.09%) |
| High | $271.78 |
| High Change | +0.93 (+0.34%) |
| Range | $1.17 |
| Volume | 304.951K |
| Dollar Volume | $82.86M |
GE Aerospace Stock Splits
There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.
| Date | Type | Ratio |
|---|---|---|
| April 2, 2024 | Forward | 1000:1253 |
| January 4, 2023 | Forward | 1000:1281 |
| August 2, 2021 | Reverse | 8:1 |