GE Aerospace
$282.21
Change
+0.72(+0.26%)
Volume
2.486M($700.10M)
Market Capitalization
$299.27B
GE Aerospace Price Charts
GE Aerospace Market Segments
After Hours
+0.52(+0.19%)
| Open | $281.69 |
|---|---|
| Close | $282.21 |
| Low | $281.30 |
| Low Change | -0.39 (-0.14%) |
| High | $282.63 |
| High Change | +0.94 (+0.33%) |
| Range | $1.33 |
| Volume | 15.118K |
| Dollar Volume | $4.27M |
Regular Trading Hours
+0.08(+0.03%)
| Open | $281.56 |
|---|---|
| Close | $281.64 |
| Low | $280.70 |
| Low Change | -0.86 (-0.31%) |
| High | $283.53 |
| High Change | +1.97 (+0.70%) |
| Range | $2.83 |
| Volume | 2.47M |
| Dollar Volume | $695.56M |
Premarket
-0.93(-0.33%)
| Open | $282.49 |
|---|---|
| Close | $281.56 |
| Low | $281.50 |
| Low Change | -0.99 (-0.35%) |
| High | $282.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.99 |
| Volume | 985 |
| Dollar Volume | $277.34K |
After Hours Yesterday
-0.06(-0.02%)
| Open | $281.56 |
|---|---|
| Close | $281.50 |
| Low | $281.50 |
| Low Change | -0.06 (-0.02%) |
| High | $282.00 |
| High Change | +0.44 (+0.16%) |
| Range | $0.50 |
| Volume | 27.847K |
| Dollar Volume | $7.84M |
Regular Trading Hours Yesterday
-2.24(-0.79%)
| Open | $283.73 |
|---|---|
| Close | $281.49 |
| Low | $279.59 |
| Low Change | -4.14 (-1.46%) |
| High | $286.91 |
| High Change | +3.18 (+1.12%) |
| Range | $7.32 |
| Volume | 2.95M |
| Dollar Volume | $830.32M |
Premarket Yesterday
+0.50(+0.18%)
| Open | $283.40 |
|---|---|
| Close | $283.90 |
| Low | $283.40 |
| Low Change | 0.00 (0.00%) |
| High | $284.00 |
| High Change | +0.60 (+0.21%) |
| Range | $0.60 |
| Volume | 2.331K |
| Dollar Volume | $661.77K |
GE Aerospace Stock Splits
There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.
| Date | Type | Ratio |
|---|---|---|
| April 2, 2024 | Forward | 1000:1253 |
| January 4, 2023 | Forward | 1000:1281 |
| August 2, 2021 | Reverse | 8:1 |