GE Aerospace
$314.14
Change
-0.13(-0.04%)
Volume
1.404M($440.96M)
Market Capitalization
$331.35B
GE Aerospace Price Charts
GE Aerospace Market Segments
Regular Trading Hours
+3.73(+1.20%)
| Open | $310.41 |
|---|---|
| Close | $314.14 |
| Low | $308.50 |
| Low Change | -1.91 (-0.62%) |
| High | $314.84 |
| High Change | +4.43 (+1.43%) |
| Range | $6.34 |
| Volume | 1.394M |
| Dollar Volume | $437.90M |
Premarket
-3.05(-0.97%)
| Open | $313.05 |
|---|---|
| Close | $310.00 |
| Low | $310.00 |
| Low Change | -3.05 (-0.97%) |
| High | $313.06 |
| High Change | +0.01 (+0.00%) |
| Range | $3.06 |
| Volume | 9.869K |
| Dollar Volume | $3.06M |
After Hours Yesterday
-0.11(-0.03%)
| Open | $314.30 |
|---|---|
| Close | $314.19 |
| Low | $311.48 |
| Low Change | -2.82 (-0.90%) |
| High | $314.30 |
| High Change | +0.00 (+0.00%) |
| Range | $2.82 |
| Volume | 21.443K |
| Dollar Volume | $6.74M |
Regular Trading Hours Yesterday
+4.26(+1.37%)
| Open | $310.00 |
|---|---|
| Close | $314.26 |
| Low | $309.02 |
| Low Change | -0.98 (-0.32%) |
| High | $315.12 |
| High Change | +5.12 (+1.65%) |
| Range | $6.10 |
| Volume | 2.886M |
| Dollar Volume | $906.94M |
Premarket Yesterday
+1.45(+0.47%)
| Open | $310.05 |
|---|---|
| Close | $311.50 |
| Low | $309.20 |
| Low Change | -0.85 (-0.27%) |
| High | $311.50 |
| High Change | +1.45 (+0.47%) |
| Range | $2.30 |
| Volume | 2.304K |
| Dollar Volume | $717.70K |
GE Aerospace Stock Splits
There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.
| Date | Type | Ratio |
|---|---|---|
| April 2, 2024 | Forward | 1000:1253 |
| January 4, 2023 | Forward | 1000:1281 |
| August 2, 2021 | Reverse | 8:1 |