GE Aerospace Price Charts
GE Aerospace Market Segments
After Hours
-0.30(-0.13%)
| Open | $236.60 |
|---|---|
| Close | $236.30 |
| Low | $235.05 |
| Low Change | -1.55 (-0.66%) |
| High | $236.99 |
| High Change | +0.39 (+0.16%) |
| Range | $1.94 |
| Volume | 37.278K |
| Dollar Volume | $8.81M |
Regular Trading Hours
+1.53(+0.65%)
| Open | $235.00 |
|---|---|
| Close | $236.53 |
| Low | $233.70 |
| Low Change | -1.30 (-0.55%) |
| High | $238.00 |
| High Change | +3.00 (+1.28%) |
| Range | $4.30 |
| Volume | 5.771M |
| Dollar Volume | $1.36B |
Premarket
-0.01(-0.00%)
| Open | $233.83 |
|---|---|
| Close | $233.82 |
| Low | $232.26 |
| Low Change | -1.57 (-0.67%) |
| High | $236.00 |
| High Change | +2.17 (+0.93%) |
| Range | $3.74 |
| Volume | 36.871K |
| Dollar Volume | $8.62M |
After Hours Yesterday
-3.99(-1.66%)
| Open | $239.99 |
|---|---|
| Close | $236.00 |
| Low | $235.00 |
| Low Change | -4.99 (-2.08%) |
| High | $241.40 |
| High Change | +1.41 (+0.59%) |
| Range | $6.40 |
| Volume | 235.394K |
| Dollar Volume | $55.55M |
Regular Trading Hours Yesterday
-0.14(-0.06%)
| Open | $240.00 |
|---|---|
| Close | $239.86 |
| Low | $238.68 |
| Low Change | -1.32 (-0.55%) |
| High | $243.43 |
| High Change | +3.43 (+1.43%) |
| Range | $4.75 |
| Volume | 7.256M |
| Dollar Volume | $1.74B |
Premarket Yesterday
-2.43(-1.00%)
| Open | $243.93 |
|---|---|
| Close | $241.50 |
| Low | $225.90 |
| Low Change | -18.03 (-7.39%) |
| High | $244.01 |
| High Change | +0.08 (+0.03%) |
| Range | $18.11 |
| Volume | 528.93K |
| Dollar Volume | $127.74M |
GE Aerospace Stock Splits
There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.
| Date | Type | Ratio |
|---|---|---|
| April 2, 2024 | Forward | 1000:1253 |
| January 4, 2023 | Forward | 1000:1281 |
| August 2, 2021 | Reverse | 8:1 |