GE Aerospace Price Charts
GE Aerospace Market Segments
After Hours
+0.25(+0.08%)
| Open | $299.81 |
|---|---|
| Close | $300.06 |
| Low | $299.81 |
| Low Change | 0.00 (0.00%) |
| High | $301.98 |
| High Change | +2.17 (+0.72%) |
| Range | $2.17 |
| Volume | 296.585K |
| Dollar Volume | $88.99M |
Regular Trading Hours
+8.99(+3.09%)
| Open | $290.93 |
|---|---|
| Close | $299.92 |
| Low | $290.70 |
| Low Change | -0.23 (-0.08%) |
| High | $304.01 |
| High Change | +13.08 (+4.50%) |
| Range | $13.31 |
| Volume | 6.798M |
| Dollar Volume | $2.04B |
Premarket
+1.38(+0.48%)
| Open | $289.46 |
|---|---|
| Close | $290.84 |
| Low | $288.78 |
| Low Change | -0.68 (-0.23%) |
| High | $290.84 |
| High Change | +1.38 (+0.48%) |
| Range | $2.06 |
| Volume | 13.83K |
| Dollar Volume | $4.02M |
After Hours Yesterday
+0.67(+0.23%)
| Open | $288.42 |
|---|---|
| Close | $289.09 |
| Low | $288.38 |
| Low Change | -0.04 (-0.01%) |
| High | $289.88 |
| High Change | +1.46 (+0.51%) |
| Range | $1.50 |
| Volume | 132.172K |
| Dollar Volume | $38.21M |
Regular Trading Hours Yesterday
+6.40(+2.27%)
| Open | $282.08 |
|---|---|
| Close | $288.48 |
| Low | $279.64 |
| Low Change | -2.44 (-0.87%) |
| High | $289.36 |
| High Change | +7.28 (+2.58%) |
| Range | $9.72 |
| Volume | 3.346M |
| Dollar Volume | $965.31M |
Premarket Yesterday
+1.07(+0.38%)
| Open | $281.09 |
|---|---|
| Close | $282.16 |
| Low | $281.04 |
| Low Change | -0.05 (-0.02%) |
| High | $283.04 |
| High Change | +1.95 (+0.69%) |
| Range | $2.00 |
| Volume | 4.094K |
| Dollar Volume | $1.16M |
GE Aerospace Stock Splits
There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.
| Date | Type | Ratio |
|---|---|---|
| April 2, 2024 | Forward | 1000:1253 |
| January 4, 2023 | Forward | 1000:1281 |
| August 2, 2021 | Reverse | 8:1 |