US Stocks
GE

GE Aerospace

$299.60
-6.74 (-2.20%)

Volume:

4.648M ($1.39B)
#471 Volume#41 Dollar Volume

Market Capitalization:

$314.22B
#37 Market Cap

GE Aerospace Price Chart

GE Aerospace Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM303.27302.61301.95301.29300.63299.97299.31

GE Aerospace Volume Chart

GE Aerospace Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 164.49K140.99K117.49K93.99K70.49K47.00K23.50K

GE Aerospace Market Segments

After Hours

-0.09(-0.03%)
Open$299.69
Close$299.60
Low$299.45
Low Change-0.24 (-0.08%)
High$300.06
High Change+0.37 (+0.12%)
Range$0.61
Volume38.518K
Dollar Volume$11.54M

Regular Trading Hours

-8.06(-2.62%)
Open$307.37
Close$299.31
Low$299.20
Low Change-8.17 (-2.66%)
High$309.51
High Change+2.14 (+0.70%)
Range$10.31
Volume4.592M
Dollar Volume$1.37B

Premarket

+0.38(+0.12%)
Open$305.73
Close$306.11
Low$305.40
Low Change-0.33 (-0.11%)
High$308.93
High Change+3.20 (+1.05%)
Range$3.53
Volume17.677K
Dollar Volume$5.41M

After Hours Yesterday

+0.12(+0.04%)
Open$306.70
Close$306.82
Low$305.84
Low Change-0.86 (-0.28%)
High$306.98
High Change+0.28 (+0.09%)
Range$1.14
Volume58.558K
Dollar Volume$17.97M

Regular Trading Hours Yesterday

-12.31(-3.86%)
Open$318.64
Close$306.34
Low$301.13
Low Change-17.51 (-5.50%)
High$318.64
High Change+0.00 (+0.00%)
Range$17.51
Volume6.659M
Dollar Volume$2.04B

Premarket Yesterday

-5.25(-1.63%)
Open$322.02
Close$316.77
Low$316.77
Low Change-5.25 (-1.63%)
High$325.86
High Change+3.84 (+1.19%)
Range$9.09
Volume22.696K
Dollar Volume$7.19M

GE Aerospace Moving Averages

5 Day Moving Average (SMA5)$320.55
10 Day Moving Average (SMA10)$329.08
20 Day Moving Average (SMA20)$331.10
50 Day Moving Average (SMA50)$320.01
100 Day Moving Average (SMA100)$310.64
200 Day Moving Average (SMA200)$289.58

GE Aerospace Statistics

Average Volume (30 Days)5.27M
P/E Ratio (Current)39.17
EPS (Current)$8.30
Dividend Yield0.43%
Free Cash Flow$7.26B
Cash Ratio0.31
Current Ratio1.01
Quick Ratio0.71
Debt to Equity1.10
Enterprise Value$349.12B
EV to EBITDA35.65
EV to Sales7.61
Price to Book18.26
Price to Cash Flow39.95
Price to Free Cash Flow46.95
Price to Sales7.44
Return on Assets0.07%
Return on Equity0.47%

GE Aerospace Stock Splits

There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.

DateTypeRatio
Apr 2, 2024Forward1000:1253
Jan 4, 2023Forward1000:1281
Aug 2, 2021Reverse8:1

GE Aerospace Dividends

GE Aerospace (GE) last paid a quarterly dividend of $0.47 per share on April 27, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 9, 2026$0.47QuarterlyApr 27, 2026Feb 6, 2026
Dec 29, 2025$0.36QuarterlyJan 26, 2026Dec 4, 2025
Sep 29, 2025$0.36QuarterlyOct 27, 2025Sep 18, 2025
Jul 7, 2025$0.36QuarterlyJul 25, 2025Jun 27, 2025
Mar 10, 2025$0.36QuarterlyApr 25, 2025Feb 14, 2025
Dec 27, 2024$0.28QuarterlyJan 27, 2025Dec 13, 2024
Sep 26, 2024$0.28QuarterlyOct 25, 2024Sep 13, 2024
Jul 11, 2024$0.28QuarterlyJul 25, 2024Jun 20, 2024
Apr 12, 2024$0.28QuarterlyApr 25, 2024Apr 5, 2024
Dec 27, 2023$0.063847QuarterlyJan 25, 2024Dec 15, 2023
Sep 25, 2023$0.063847QuarterlyOct 25, 2023Sep 8, 2023
Jul 10, 2023$0.063847QuarterlyJul 25, 2023Jun 30, 2023
Mar 6, 2023$0.063847QuarterlyApr 25, 2023Feb 10, 2023
Dec 14, 2022$0.049841QuarterlyJan 25, 2023Nov 30, 2022
Sep 26, 2022$0.049841QuarterlyOct 25, 2022Sep 9, 2022
Jun 27, 2022$0.049841QuarterlyJul 25, 2022Jun 17, 2022
Mar 7, 2022$0.049841QuarterlyApr 25, 2022Feb 11, 2022
Dec 20, 2021$0.049841QuarterlyJan 25, 2022Dec 10, 2021
Sep 24, 2021$0.049841QuarterlyOct 25, 2021Sep 10, 2021
Jun 25, 2021$0.049841QuarterlyJul 26, 2021Jun 19, 2021