GE Aerospace
$199.78
Change
-1.06(-0.53%)
Volume
2.865M($574.65M)
Market Capitalization
$213.05B
GE Aerospace Price Charts
GE Aerospace Market Segments
After Hours
-0.72(-0.36%)
| Open | $200.50 |
|---|---|
| Close | $199.78 |
| Low | $199.78 |
| Low Change | -0.72 (-0.36%) |
| High | $200.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.72 |
| Volume | 14.234K |
| Dollar Volume | $2.84M |
Regular Trading Hours
+0.07(+0.03%)
| Open | $200.49 |
|---|---|
| Close | $200.56 |
| Low | $199.65 |
| Low Change | -0.84 (-0.42%) |
| High | $202.43 |
| High Change | +1.94 (+0.97%) |
| Range | $2.78 |
| Volume | 2.846M |
| Dollar Volume | $570.74M |
Premarket
-1.05(-0.52%)
| Open | $201.25 |
|---|---|
| Close | $200.20 |
| Low | $200.03 |
| Low Change | -1.22 (-0.61%) |
| High | $201.48 |
| High Change | +0.23 (+0.11%) |
| Range | $1.45 |
| Volume | 5.291K |
| Dollar Volume | $1.06M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $200.86 |
|---|---|
| Close | $200.86 |
| Low | $200.78 |
| Low Change | -0.08 (-0.04%) |
| High | $200.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 58.709K |
| Dollar Volume | $11.79M |
Regular Trading Hours Yesterday
+1.34(+0.67%)
| Open | $199.50 |
|---|---|
| Close | $200.84 |
| Low | $198.60 |
| Low Change | -0.90 (-0.45%) |
| High | $201.48 |
| High Change | +1.98 (+0.99%) |
| Range | $2.88 |
| Volume | 2.711M |
| Dollar Volume | $544.43M |
Premarket Yesterday
+0.59(+0.30%)
| Open | $198.41 |
|---|---|
| Close | $199.00 |
| Low | $197.65 |
| Low Change | -0.76 (-0.38%) |
| High | $199.17 |
| High Change | +0.76 (+0.38%) |
| Range | $1.52 |
| Volume | 6.518K |
| Dollar Volume | $1.30M |
GE Aerospace Stock Splits
There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.
| Date | Type | Ratio |
|---|---|---|
| April 2, 2024 | Forward | 1000:1253 |
| January 4, 2023 | Forward | 1000:1281 |
| August 2, 2021 | Reverse | 8:1 |