GE Aerospace Price Charts
GE Aerospace Market Segments
After Hours
-0.28(-0.10%)
| Open | $292.48 |
|---|---|
| Close | $292.20 |
| Low | $291.64 |
| Low Change | -0.84 (-0.29%) |
| High | $292.75 |
| High Change | +0.27 (+0.09%) |
| Range | $1.11 |
| Volume | 42.633K |
| Dollar Volume | $12.46M |
Regular Trading Hours
-4.55(-1.53%)
| Open | $297.00 |
|---|---|
| Close | $292.45 |
| Low | $291.15 |
| Low Change | -5.85 (-1.97%) |
| High | $298.27 |
| High Change | +1.27 (+0.43%) |
| Range | $7.12 |
| Volume | 6.055M |
| Dollar Volume | $1.77B |
Premarket
-0.85(-0.29%)
| Open | $298.12 |
|---|---|
| Close | $297.27 |
| Low | $297.00 |
| Low Change | -1.12 (-0.38%) |
| High | $299.58 |
| High Change | +1.46 (+0.49%) |
| Range | $2.58 |
| Volume | 11.589K |
| Dollar Volume | $3.45M |
After Hours Yesterday
+0.54(+0.18%)
| Open | $297.47 |
|---|---|
| Close | $298.01 |
| Low | $295.75 |
| Low Change | -1.72 (-0.58%) |
| High | $298.01 |
| High Change | +0.54 (+0.18%) |
| Range | $2.26 |
| Volume | 130.206K |
| Dollar Volume | $38.80M |
Regular Trading Hours Yesterday
+1.95(+0.66%)
| Open | $295.51 |
|---|---|
| Close | $297.46 |
| Low | $294.60 |
| Low Change | -0.91 (-0.31%) |
| High | $300.63 |
| High Change | +5.12 (+1.73%) |
| Range | $6.03 |
| Volume | 6.107M |
| Dollar Volume | $1.82B |
Premarket Yesterday
-1.30(-0.44%)
| Open | $296.30 |
|---|---|
| Close | $295.00 |
| Low | $295.00 |
| Low Change | -1.30 (-0.44%) |
| High | $296.51 |
| High Change | +0.21 (+0.07%) |
| Range | $1.51 |
| Volume | 22.979K |
| Dollar Volume | $6.78M |
GE Aerospace Stock Splits
There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.
| Date | Type | Ratio |
|---|---|---|
| April 2, 2024 | Forward | 1000:1253 |
| January 4, 2023 | Forward | 1000:1281 |
| August 2, 2021 | Reverse | 8:1 |