General Dynamics Corporation
$349.04
Change
-7.61(-2.13%)
Volume
1.349M($471.99M)
Market Capitalization
$94.28B
General Dynamics Corporation Price Charts
General Dynamics Corporation Market Segments
After Hours
-0.91(-0.26%)
| Open | $349.95 |
|---|---|
| Close | $349.04 |
| Low | $349.04 |
| Low Change | -0.91 (-0.26%) |
| High | $350.90 |
| High Change | +0.95 (+0.27%) |
| Range | $1.86 |
| Volume | 10.585K |
| Dollar Volume | $3.69M |
Regular Trading Hours
-4.07(-1.15%)
| Open | $353.96 |
|---|---|
| Close | $349.89 |
| Low | $346.56 |
| Low Change | -7.40 (-2.09%) |
| High | $359.08 |
| High Change | +5.12 (+1.45%) |
| Range | $12.52 |
| Volume | 1.335M |
| Dollar Volume | $467.21M |
Premarket
-1.19(-0.33%)
| Open | $356.70 |
|---|---|
| Close | $355.51 |
| Low | $355.51 |
| Low Change | -1.19 (-0.33%) |
| High | $359.50 |
| High Change | +2.80 (+0.78%) |
| Range | $3.99 |
| Volume | 3.049K |
| Dollar Volume | $1.08M |
After Hours Yesterday
-0.08(-0.02%)
| Open | $356.68 |
|---|---|
| Close | $356.60 |
| Low | $356.50 |
| Low Change | -0.18 (-0.05%) |
| High | $358.10 |
| High Change | +1.42 (+0.40%) |
| Range | $1.60 |
| Volume | 6.769K |
| Dollar Volume | $2.41M |
Regular Trading Hours Yesterday
+4.86(+1.38%)
| Open | $351.79 |
|---|---|
| Close | $356.65 |
| Low | $343.80 |
| Low Change | -7.99 (-2.27%) |
| High | $359.67 |
| High Change | +7.88 (+2.24%) |
| Range | $15.87 |
| Volume | 1.891M |
| Dollar Volume | $674.54M |
Premarket Yesterday
-19.00(-5.16%)
| Open | $368.42 |
|---|---|
| Close | $349.42 |
| Low | $347.28 |
| Low Change | -21.14 (-5.74%) |
| High | $368.42 |
| High Change | +0.00 (+0.00%) |
| Range | $21.14 |
| Volume | 16.012K |
| Dollar Volume | $5.59M |
General Dynamics Corporation Stock Splits
There has been 1 stock split for General Dynamics Corporation (GD). The stock split occured on March 27, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 27, 2006 | Forward | 1:2 |