US Stocks
GCTK
GlucoTrack, Inc. Common Stock
$8.80
Change
+3.83(+77.06%)
Volume
66.839M($715.46M)
Market Capitalization
$7.91M
GlucoTrack Price Charts
GlucoTrack Market Segments
After Hours
-1.80(-16.98%)
| Open | $10.60 |
|---|---|
| Close | $8.80 |
| Low | $8.45 |
| Low Change | -2.15 (-20.28%) |
| High | $12.28 |
| High Change | +1.68 (+15.85%) |
| Range | $3.83 |
| Volume | 1.284M |
| Dollar Volume | $11.30M |
Regular Trading Hours
-0.77(-6.85%)
| Open | $11.24 |
|---|---|
| Close | $10.47 |
| Low | $7.90 |
| Low Change | -3.34 (-29.72%) |
| High | $14.14 |
| High Change | +2.90 (+25.80%) |
| Range | $6.24 |
| Volume | 42.139M |
| Dollar Volume | $441.20M |
Premarket
+6.03(+115.96%)
| Open | $5.20 |
|---|---|
| Close | $11.23 |
| Low | $5.10 |
| Low Change | -0.10 (-1.92%) |
| High | $14.49 |
| High Change | +9.29 (+178.65%) |
| Range | $9.39 |
| Volume | 23.416M |
| Dollar Volume | $262.96M |
After Hours Yesterday
-0.03(-0.63%)
| Open | $4.85 |
|---|---|
| Close | $4.82 |
| Low | $4.82 |
| Low Change | -0.03 (-0.63%) |
| High | $5.05 |
| High Change | +0.20 (+4.03%) |
| Range | $0.23 |
| Volume | 2.222K |
| Dollar Volume | $10.71K |
Regular Trading Hours Yesterday
+0.32(+6.88%)
| Open | $4.65 |
|---|---|
| Close | $4.97 |
| Low | $4.56 |
| Low Change | -0.09 (-1.94%) |
| High | $5.06 |
| High Change | +0.41 (+8.82%) |
| Range | $0.50 |
| Volume | 29.477K |
| Dollar Volume | $146.50K |
Premarket Yesterday
+0.05(+1.11%)
| Open | $4.50 |
|---|---|
| Close | $4.55 |
| Low | $4.50 |
| Low Change | 0.00 (0.00%) |
| High | $4.83 |
| High Change | +0.33 (+7.40%) |
| Range | $0.33 |
| Volume | 3.025K |
| Dollar Volume | $13.76K |
GlucoTrack Stock Splits
There have been 3 stock splits for GlucoTrack (GCTK). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2025 | Reverse | 60:1 |
| February 4, 2025 | Reverse | 20:1 |
| May 20, 2024 | Reverse | 5:1 |