GCTK

GlucoTrack, Inc. Common Stock

$5.63

Change

-0.40(-6.56%)

Volume

12.191K($68.57K)

Market Capitalization

$5.13M

GlucoTrack Price Charts

GlucoTrack Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-1.05%)

Open	$5.69
Close	$5.63
Low	$5.60
Low Change	-0.09 (-1.58%)
High	$5.85
High Change	+0.16 (+2.81%)
Range	$0.25
Volume	11.99K
Dollar Volume	$67.50K

Premarket

+0.00(+0.00%)

Open	$5.30
Close	$5.30
Low	$5.30
Low Change	0.00 (0.00%)
High	$5.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	201
Dollar Volume	$1.07K

After Hours Yesterday

+0.03(+0.51%)

Open	$5.87
Close	$5.90
Low	$5.85
Low Change	-0.02 (-0.41%)
High	$5.90
High Change	+0.03 (+0.51%)
Range	$0.05
Volume	1.701K
Dollar Volume	$10.04K

Regular Trading Hours Yesterday

+0.35(+6.07%)

Open	$5.68
Close	$6.03
Low	$5.53
Low Change	-0.15 (-2.64%)
High	$6.03
High Change	+0.35 (+6.07%)
Range	$0.50
Volume	29.288K
Dollar Volume	$176.46K

Premarket Yesterday

-0.42(-6.89%)

Open	$6.10
Close	$5.68
Low	$5.45
Low Change	-0.65 (-10.66%)
High	$6.25
High Change	+0.15 (+2.46%)
Range	$0.80
Volume	16.284K
Dollar Volume	$92.49K

GlucoTrack Stock Splits

There have been 3 stock splits for GlucoTrack (GCTK). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 60:1.

Date	Type	Ratio
June 16, 2025	Reverse	60:1
February 4, 2025	Reverse	20:1
May 20, 2024	Reverse	5:1