US Stocks
GCTK
GlucoTrack, Inc. Common Stock
$0.2662
Change
+0.0962(+56.59%)
Volume
10.094M($2.55M)
Market Capitalization
$6.81M
GlucoTrack Price Charts
GlucoTrack Market Segments
After Hours
+0.0937(+54.32%)
| Open | $0.1725 |
|---|---|
| Close | $0.2662 |
| Low | $0.1680 |
| Low Change | -0.0045 (-2.61%) |
| High | $0.2715 |
| High Change | +0.0990 (+57.39%) |
| Range | $0.1035 |
| Volume | 8.681M |
| Dollar Volume | $2.31M |
Regular Trading Hours
+0.0008(+0.47%)
| Open | $0.1707 |
|---|---|
| Close | $0.1715 |
| Low | $0.1626 |
| Low Change | -0.0081 (-4.75%) |
| High | $0.1757 |
| High Change | +0.0050 (+2.93%) |
| Range | $0.0131 |
| Volume | 1.307M |
| Dollar Volume | $224.11K |
Premarket
-0.0015(-0.86%)
| Open | $0.1740 |
|---|---|
| Close | $0.1725 |
| Low | $0.1689 |
| Low Change | -0.0051 (-2.93%) |
| High | $0.1758 |
| High Change | +0.0018 (+1.03%) |
| Range | $0.0069 |
| Volume | 106.48K |
| Dollar Volume | $18.37K |
After Hours Yesterday
-0.0025(-1.47%)
| Open | $0.1700 |
|---|---|
| Close | $0.1675 |
| Low | $0.1675 |
| Low Change | -0.0025 (-1.47%) |
| High | $0.1760 |
| High Change | +0.0060 (+3.53%) |
| Range | $0.0085 |
| Volume | 133.476K |
| Dollar Volume | $22.36K |
Regular Trading Hours Yesterday
+0.0100(+6.25%)
| Open | $0.1600 |
|---|---|
| Close | $0.1700 |
| Low | $0.1570 |
| Low Change | -0.0030 (-1.88%) |
| High | $0.1800 |
| High Change | +0.0200 (+12.50%) |
| Range | $0.0230 |
| Volume | 1.455M |
| Dollar Volume | $247.30K |
Premarket Yesterday
-0.0040(-2.50%)
| Open | $0.1600 |
|---|---|
| Close | $0.1560 |
| Low | $0.1560 |
| Low Change | -0.0040 (-2.50%) |
| High | $0.1700 |
| High Change | +0.0100 (+6.25%) |
| Range | $0.0140 |
| Volume | 51.733K |
| Dollar Volume | $8.07K |
GlucoTrack Stock Splits
There have been 2 stock splits for GlucoTrack (GCTK). The last reverse stock split occured on February 4, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| February 4, 2025 | Reverse | 20:1 |
| May 20, 2024 | Reverse | 5:1 |