US Stocks
GCTK
GlucoTrack, Inc. Common Stock
$6.48
Change
+0.02(+0.27%)
Volume
12.015K($77.92K)
Market Capitalization
$5.90M
GlucoTrack Price Charts
GlucoTrack Market Segments
Regular Trading Hours
+0.09(+1.36%)
| Open | $6.39 |
|---|---|
| Close | $6.48 |
| Low | $6.37 |
| Low Change | -0.02 (-0.31%) |
| High | $6.52 |
| High Change | +0.13 (+2.03%) |
| Range | $0.15 |
| Volume | 11.815K |
| Dollar Volume | $76.53K |
Premarket
+0.00(+0.00%)
| Open | $6.98 |
|---|---|
| Close | $6.98 |
| Low | $6.98 |
| Low Change | 0.00 (0.00%) |
| High | $6.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.40K |
After Hours Yesterday
-0.00(-0.07%)
| Open | $6.47 |
|---|---|
| Close | $6.47 |
| Low | $6.47 |
| Low Change | -0.00 (-0.07%) |
| High | $6.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 615 |
| Dollar Volume | $3.98K |
Regular Trading Hours Yesterday
-0.10(-1.52%)
| Open | $6.56 |
|---|---|
| Close | $6.46 |
| Low | $6.38 |
| Low Change | -0.18 (-2.71%) |
| High | $6.90 |
| High Change | +0.34 (+5.24%) |
| Range | $0.52 |
| Volume | 53.445K |
| Dollar Volume | $345.25K |
Premarket Yesterday
-0.17(-2.58%)
| Open | $6.58 |
|---|---|
| Close | $6.41 |
| Low | $6.37 |
| Low Change | -0.21 (-3.19%) |
| High | $6.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 576 |
| Dollar Volume | $3.69K |
GlucoTrack Stock Splits
There have been 3 stock splits for GlucoTrack (GCTK). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2025 | Reverse | 60:1 |
| February 4, 2025 | Reverse | 20:1 |
| May 20, 2024 | Reverse | 5:1 |