GlucoTrack Price Chart
GlucoTrack Volume Chart
GlucoTrack Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.04(-3.15%)
| Open | $1.27 |
|---|---|
| Close | $1.23 |
| Low | $1.11 |
| Low Change | -0.16 (-12.60%) |
| High | $1.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 74.417K |
| Dollar Volume | $91.53K |
Premarket
-0.04(-3.15%)
| Open | $1.27 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | -0.04 (-3.15%) |
| High | $1.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.249K |
| Dollar Volume | $1.54K |
After Hours Yesterday
-0.02(-1.83%)
| Open | $1.26 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | -0.02 (-1.83%) |
| High | $1.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 400 |
| Dollar Volume | $496.00 |
Regular Trading Hours Yesterday
-0.09(-6.87%)
| Open | $1.34 |
|---|---|
| Close | $1.25 |
| Low | $1.23 |
| Low Change | -0.11 (-8.36%) |
| High | $1.35 |
| High Change | +0.01 (+0.58%) |
| Range | $0.12 |
| Volume | 55.926K |
| Dollar Volume | $69.91K |
Premarket Yesterday
-0.03(-2.24%)
| Open | $1.34 |
|---|---|
| Close | $1.31 |
| Low | $1.30 |
| Low Change | -0.04 (-2.97%) |
| High | $1.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.011K |
| Dollar Volume | $1.32K |
GlucoTrack Moving Averages
| 5 Day Moving Average (SMA5) | $1.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.42 |
| 20 Day Moving Average (SMA20) | $1.51 |
| 50 Day Moving Average (SMA50) | $2.45 |
| 100 Day Moving Average (SMA100) | $4.07 |
| 200 Day Moving Average (SMA200) | $5.29 |
GlucoTrack Statistics
| Average Volume (30 Days) | 562.36K |
|---|---|
| P/E Ratio (Current) | -.05 |
| EPS (Current) | -$25.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.10M |
| Cash Ratio | 1.49 |
| Current Ratio | 1.53 |
| Quick Ratio | 1.53 |
| Debt to Equity | 0.08 |
| Enterprise Value | -$6.29M |
| EV to EBITDA | 0.38 |
| EV to Sales | — |
| Price to Book | 0.49 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -3.12% |
| Return on Equity | -9.40% |
GlucoTrack Stock Splits
There have been 3 stock splits for GlucoTrack (GCTK). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2025 | Reverse | 60:1 |
| Feb 4, 2025 | Reverse | 20:1 |
| May 20, 2024 | Reverse | 5:1 |
GlucoTrack Dividends
There have been no dividends for GlucoTrack (GCTK).