GCTK

GlucoTrack, Inc. Common Stock

$0.0929

Change

-0.0132(-12.44%)

Volume

5.662M($540.47K)

Market Capitalization

$2.66M

GlucoTrack Price Charts

GlucoTrack Market Segments

After Hours

-0.0028(-2.93%)

Open	$0.0957
Close	$0.0929
Low	$0.0903
Low Change	-0.0054 (-5.64%)
High	$0.0998
High Change	+0.0041 (+4.28%)
Range	$0.0095
Volume	605.472K
Dollar Volume	$56.25K

Regular Trading Hours

-0.0110(-10.39%)

Open	$0.1059
Close	$0.0949
Low	$0.0927
Low Change	-0.0132 (-12.46%)
High	$0.1059
High Change	+0.0000 (+0.00%)
Range	$0.0132
Volume	4.341M
Dollar Volume	$411.93K

Premarket

-0.0049(-4.63%)

Open	$0.1059
Close	$0.1010
Low	$0.0899
Low Change	-0.0160 (-15.11%)
High	$0.1059
High Change	+0.0000 (+0.00%)
Range	$0.0160
Volume	715.762K
Dollar Volume	$72.29K

After Hours Yesterday

-0.0006(-0.56%)

Open	$0.1064
Close	$0.1058
Low	$0.1034
Low Change	-0.0030 (-2.82%)
High	$0.1088
High Change	+0.0024 (+2.26%)
Range	$0.0054
Volume	794.806K
Dollar Volume	$84.09K

Regular Trading Hours Yesterday

-0.0159(-13.03%)

Open	$0.1220
Close	$0.1061
Low	$0.1000
Low Change	-0.0220 (-18.03%)
High	$0.1225
High Change	+0.0005 (+0.41%)
Range	$0.0225
Volume	11.378M
Dollar Volume	$1.21M

Premarket Yesterday

-0.0335(-21.47%)

Open	$0.1560
Close	$0.1225
Low	$0.1103
Low Change	-0.0457 (-29.29%)
High	$0.1600
High Change	+0.0040 (+2.56%)
Range	$0.0497
Volume	2.871M
Dollar Volume	$351.65K

GlucoTrack Stock Splits

There have been 2 stock splits for GlucoTrack (GCTK). The last reverse stock split occured on February 4, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
February 4, 2025	Reverse	20:1
May 20, 2024	Reverse	5:1