US Stocks
GBR
New Concept Energy Inc
$1.20
Change
+0.06(+5.71%)
Volume
1.352M($1.54M)
Market Capitalization
$6.16M
New Concept Energy Price Charts
New Concept Energy Market Segments
After Hours
+0.05(+4.35%)
| Open | $1.15 |
|---|---|
| Close | $1.20 |
| Low | $1.12 |
| Low Change | -0.03 (-2.61%) |
| High | $1.29 |
| High Change | +0.14 (+12.17%) |
| Range | $0.17 |
| Volume | 69.616K |
| Dollar Volume | $83.54K |
Regular Trading Hours
-0.08(-6.50%)
| Open | $1.21 |
|---|---|
| Close | $1.13 |
| Low | $1.10 |
| Low Change | -0.11 (-9.09%) |
| High | $1.60 |
| High Change | +0.39 (+32.17%) |
| Range | $0.50 |
| Volume | 1.165M |
| Dollar Volume | $1.32M |
Premarket
-0.01(-0.83%)
| Open | $1.20 |
|---|---|
| Close | $1.19 |
| Low | $1.06 |
| Low Change | -0.14 (-11.67%) |
| High | $1.39 |
| High Change | +0.19 (+15.83%) |
| Range | $0.33 |
| Volume | 117.47K |
| Dollar Volume | $139.79K |
After Hours Yesterday
+0.04(+3.81%)
| Open | $1.05 |
|---|---|
| Close | $1.09 |
| Low | $1.01 |
| Low Change | -0.04 (-3.81%) |
| High | $1.19 |
| High Change | +0.14 (+13.33%) |
| Range | $0.18 |
| Volume | 9.222K |
| Dollar Volume | $10.05K |
Regular Trading Hours Yesterday
+0.14(+13.52%)
| Open | $1.00 |
|---|---|
| Close | $1.14 |
| Low | $0.94 |
| Low Change | -0.06 (-6.30%) |
| High | $1.14 |
| High Change | +0.14 (+14.00%) |
| Range | $0.20 |
| Volume | 246.399K |
| Dollar Volume | $279.71K |
Premarket Yesterday
+0.00(+0.15%)
| Open | $1.00 |
|---|---|
| Close | $1.00 |
| Low | $0.99 |
| Low Change | -0.01 (-1.00%) |
| High | $1.07 |
| High Change | +0.07 (+7.00%) |
| Range | $0.08 |
| Volume | 4.411K |
| Dollar Volume | $4.42K |
New Concept Energy Stock Splits
There has been 1 stock split for New Concept Energy (GBR). The stock split occured on October 29, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 29, 2003 | Forward | 1:2 |