GBR

New Concept Energy Inc

$1.13

Change

+0.08(+7.19%)

Volume

57.441K($63.28K)

Market Capitalization

$5.78M

New Concept Energy Price Charts

New Concept Energy Market Segments

After Hours

+0.04(+3.26%)

Open	$1.09
Close	$1.13
Low	$1.06
Low Change	-0.03 (-2.73%)
High	$1.13
High Change	+0.04 (+3.26%)
Range	$0.07
Volume	1.604K
Dollar Volume	$1.81K

Regular Trading Hours

+0.05(+5.03%)

Open	$1.05
Close	$1.10
Low	$1.04
Low Change	-0.01 (-1.01%)
High	$1.13
High Change	+0.08 (+7.56%)
Range	$0.09
Volume	53.273K
Dollar Volume	$58.78K

Premarket

-0.10(-8.70%)

Open	$1.15
Close	$1.05
Low	$1.00
Low Change	-0.15 (-13.04%)
High	$1.16
High Change	+0.01 (+0.87%)
Range	$0.16
Volume	2.564K
Dollar Volume	$2.69K

After Hours Yesterday

-0.06(-5.50%)

Open	$1.09
Close	$1.03
Low	$1.03
Low Change	-0.06 (-5.50%)
High	$1.44
High Change	+0.35 (+32.11%)
Range	$0.41
Volume	161.231K
Dollar Volume	$166.07K

Regular Trading Hours Yesterday

+0.01(+0.92%)

Open	$1.04
Close	$1.05
Low	$1.04
Low Change	-0.00 (-0.04%)
High	$1.11
High Change	+0.07 (+6.69%)
Range	$0.07
Volume	25.455K
Dollar Volume	$26.73K

Premarket Yesterday

*No Trades in Segment

New Concept Energy Stock Splits

There has been 1 stock split for New Concept Energy (GBR). The stock split occured on October 29, 2003 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 29, 2003	Forward	1:2