GBR

New Concept Energy Inc

$0.6930

Change

-0.0170(-2.39%)

Volume

8.014K($5.58K)

Market Capitalization

$3.56M

New Concept Energy Price Charts

New Concept Energy Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0180(-2.53%)

Open	$0.7110
Close	$0.6930
Low	$0.6930
Low Change	-0.0180 (-2.53%)
High	$0.7300
High Change	+0.0190 (+2.67%)
Range	$0.0370
Volume	6.816K
Dollar Volume	$4.72K

Premarket

-0.0090(-1.25%)

Open	$0.7200
Close	$0.7110
Low	$0.7110
Low Change	-0.0090 (-1.25%)
High	$0.7201
High Change	+0.0001 (+0.01%)
Range	$0.0091
Volume	1.198K
Dollar Volume	$851.78

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0400(-5.33%)

Open	$0.7500
Close	$0.7100
Low	$0.7030
Low Change	-0.0470 (-6.27%)
High	$0.7500
High Change	+0.0000 (+0.00%)
Range	$0.0470
Volume	12.752K
Dollar Volume	$9.05K

Premarket Yesterday

*No Trades in Segment

New Concept Energy Stock Splits

There has been 1 stock split for New Concept Energy (GBR). The stock split occured on October 29, 2003 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 29, 2003	Forward	1:2