US Stocks
GBR
New Concept Energy Inc
$0.8601
Change
-0.0002(-0.02%)
Volume
11.218K($9.65K)
Market Capitalization
$4.41M
New Concept Energy Price Charts
New Concept Energy Market Segments
Regular Trading Hours
-0.0199(-2.26%)
| Open | $0.8800 |
|---|---|
| Close | $0.8601 |
| Low | $0.8600 |
| Low Change | -0.0200 (-2.27%) |
| High | $0.8900 |
| High Change | +0.0100 (+1.14%) |
| Range | $0.0300 |
| Volume | 11.218K |
| Dollar Volume | $9.65K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8966 |
|---|---|
| Close | $0.8966 |
| Low | $0.8966 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8966 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $89.66 |
Regular Trading Hours Yesterday
-0.0666(-7.19%)
| Open | $0.9269 |
|---|---|
| Close | $0.8603 |
| Low | $0.8603 |
| Low Change | -0.0666 (-7.19%) |
| High | $0.9269 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0666 |
| Volume | 42.042K |
| Dollar Volume | $36.17K |
Premarket Yesterday
*No Trades in Segment
New Concept Energy Stock Splits
There has been 1 stock split for New Concept Energy (GBR). The stock split occured on October 29, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| October 29, 2003 | Forward | 1:2 |