New Concept Energy Inc

$0.9000

+0.0025 (+0.28%)

Volume:

113.181K ($101.52K)

#3386 Volume #4427 Dollar Volume

Market Capitalization:

$4.62M

#5217 Market Cap

New Concept Energy Price Chart

New Concept Energy Volume Chart

New Concept Energy Market Segments

Regular Trading Hours

+0.0000(+0.00%)

Open	$0.9000
Close	$0.9000
Low	$0.8500
Low Change	-0.0500 (-5.56%)
High	$0.9000
High Change	+0.0000 (+0.00%)
Range	$0.0500
Volume	101.609K
Dollar Volume	$91.45K

Premarket

-0.0379(-4.17%)

Open	$0.9080
Close	$0.8701
Low	$0.8658
Low Change	-0.0422 (-4.65%)
High	$0.9080
High Change	+0.0000 (+0.00%)
Range	$0.0422
Volume	11.572K
Dollar Volume	$10.07K

After Hours Yesterday

-0.0448(-4.92%)

Open	$0.9100
Close	$0.8652
Low	$0.8651
Low Change	-0.0449 (-4.93%)
High	$0.9100
High Change	+0.0000 (+0.00%)
Range	$0.0449
Volume	4.999K
Dollar Volume	$4.33K

Regular Trading Hours Yesterday

-0.0811(-8.29%)

Open	$0.9786
Close	$0.8975
Low	$0.8880
Low Change	-0.0906 (-9.26%)
High	$0.9786
High Change	+0.0000 (+0.00%)
Range	$0.0906
Volume	187.56K
Dollar Volume	$168.34K

Premarket Yesterday

-0.0232(-2.43%)

Open	$0.9553
Close	$0.9321
Low	$0.9321
Low Change	-0.0232 (-2.43%)
High	$0.9647
High Change	+0.0094 (+0.98%)
Range	$0.0326
Volume	2.643K
Dollar Volume	$2.46K

New Concept Energy Moving Averages

5 Day Moving Average (SMA5)	$0.9835
10 Day Moving Average (SMA10)	$0.9891
20 Day Moving Average (SMA20)	$0.9016
50 Day Moving Average (SMA50)	$0.8327
100 Day Moving Average (SMA100)	$0.8293
200 Day Moving Average (SMA200)	$0.9198

New Concept Energy Statistics

Average Volume (30 Days)	1.38M
P/E Ratio (Current)	-49.50
EPS (Current)	-$0.02
Dividend Yield	0.00%
Free Cash Flow	-$123.00K
Cash Ratio	4.87
Current Ratio	5.30
Quick Ratio	5.30
Debt to Equity	0.00
Enterprise Value	$4.77M
EV to EBITDA	-19.40
EV to Sales	31.20
Price to Book	1.13
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	33.21
Return on Assets	-0.02%
Return on Equity	-0.02%

New Concept Energy Stock Splits

There has been 1 stock split for New Concept Energy (GBR). The stock split occured on October 29, 2003 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Oct 29, 2003	Forward	1:2

New Concept Energy Dividends

There have been no dividends for New Concept Energy (GBR).