GBR

New Concept Energy Inc

$0.8199

Change

-0.0001(-0.01%)

Volume

11.408K($9.19K)

Market Capitalization

$4.21M

New Concept Energy Price Charts

New Concept Energy Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.8199
Close	$0.8199
Low	$0.8199
Low Change	0.0000 (0.00%)
High	$0.8199
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	2K
Dollar Volume	$1.64K

Regular Trading Hours

+0.0001(+0.01%)

Open	$0.8022
Close	$0.8023
Low	$0.8021
Low Change	-0.0001 (-0.01%)
High	$0.8272
High Change	+0.0250 (+3.12%)
Range	$0.0251
Volume	9.408K
Dollar Volume	$7.55K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0120(-1.47%)

Open	$0.8200
Close	$0.8080
Low	$0.8080
Low Change	-0.0120 (-1.47%)
High	$0.8200
High Change	+0.0000 (+0.00%)
Range	$0.0120
Volume	2.84K
Dollar Volume	$2.29K

Regular Trading Hours Yesterday

+0.0200(+2.50%)

Open	$0.8000
Close	$0.8200
Low	$0.8000
Low Change	0.0000 (0.00%)
High	$0.8503
High Change	+0.0503 (+6.29%)
Range	$0.0503
Volume	41.706K
Dollar Volume	$34.20K

Premarket Yesterday

+0.0018(+0.22%)

Open	$0.8082
Close	$0.8100
Low	$0.8082
Low Change	0.0000 (0.00%)
High	$0.8100
High Change	+0.0018 (+0.22%)
Range	$0.0018
Volume	3.183K
Dollar Volume	$2.58K

New Concept Energy Stock Splits

There has been 1 stock split for New Concept Energy (GBR). The stock split occured on October 29, 2003 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 29, 2003	Forward	1:2