US Stocks
GBIO

Generation Bio Co. Common Stock

$0.4224

Change

-0.0096(-2.21%)

Volume

158.92K($67.35K)

Market Capitalization

$28.31M

Generation Bio Co. Price Charts

Generation Bio Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.43270.43010.42750.42480.42220.41960.42

Generation Bio Co. Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4224
Close$0.4224
Low$0.4224
Low Change0.0000 (0.00%)
High$0.4224
High Change+0.0000 (+0.00%)
Range$0.0000
Volume321
Dollar Volume$135.59

Regular Trading Hours

-0.0138(-3.16%)
Open$0.4374
Close$0.4236
Low$0.4170
Low Change-0.0204 (-4.66%)
High$0.4399
High Change+0.0025 (+0.57%)
Range$0.0229
Volume157.599K
Dollar Volume$66.76K

Premarket

+0.0150(+3.42%)
Open$0.4390
Close$0.4540
Low$0.4390
Low Change0.0000 (0.00%)
High$0.4540
High Change+0.0150 (+3.42%)
Range$0.0150
Volume1K
Dollar Volume$454.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0065(+1.52%)
Open$0.4255
Close$0.4320
Low$0.4221
Low Change-0.0034 (-0.80%)
High$0.4351
High Change+0.0096 (+2.26%)
Range$0.0130
Volume202.339K
Dollar Volume$87.40K

Premarket Yesterday

-0.0101(-2.25%)
Open$0.4490
Close$0.4389
Low$0.4389
Low Change-0.0101 (-2.25%)
High$0.4490
High Change+0.0000 (+0.00%)
Range$0.0101
Volume2.506K
Dollar Volume$1.10K

Generation Bio Co. Stock Splits

There have been no stock splits for Generation Bio Co. (GBIO).