US Stocks
GBIO

Generation Bio Co. Common Stock

$0.3880

Change

+0.0065(+1.70%)

Volume

318.253K($117.83K)

Market Capitalization

$26.01M

Generation Bio Co. Price Charts

Generation Bio Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.39290.38870.38440.38020.37600.37170.37

Generation Bio Co. Market Segments

After Hours

+0.0189(+5.12%)
Open$0.3691
Close$0.3880
Low$0.3691
Low Change0.0000 (0.00%)
High$0.3929
High Change+0.0238 (+6.45%)
Range$0.0238
Volume3.433K
Dollar Volume$1.33K

Regular Trading Hours

-0.0109(-2.86%)
Open$0.3809
Close$0.3700
Low$0.3675
Low Change-0.0134 (-3.52%)
High$0.3900
High Change+0.0091 (+2.39%)
Range$0.0225
Volume313.638K
Dollar Volume$116.05K

Premarket

+0.0001(+0.03%)
Open$0.3832
Close$0.3833
Low$0.3832
Low Change0.0000 (0.00%)
High$0.3996
High Change+0.0164 (+4.28%)
Range$0.0164
Volume1.182K
Dollar Volume$453.06

After Hours Yesterday

-0.0016(-0.42%)
Open$0.3830
Close$0.3814
Low$0.3814
Low Change-0.0016 (-0.42%)
High$0.3970
High Change+0.0140 (+3.66%)
Range$0.0156
Volume3.966K
Dollar Volume$1.51K

Regular Trading Hours Yesterday

-0.0163(-4.10%)
Open$0.3978
Close$0.3815
Low$0.3760
Low Change-0.0218 (-5.48%)
High$0.4084
High Change+0.0106 (+2.66%)
Range$0.0324
Volume341.433K
Dollar Volume$130.26K

Premarket Yesterday

-0.0215(-5.00%)
Open$0.4300
Close$0.4085
Low$0.3910
Low Change-0.0390 (-9.07%)
High$0.4300
High Change+0.0000 (+0.00%)
Range$0.0390
Volume1.978K
Dollar Volume$808.01

Generation Bio Co. Stock Splits

There have been no stock splits for Generation Bio Co. (GBIO).