GBCI

Glacier Bancorp Inc

$41.11

Change

-1.28(-3.02%)

Volume

318.257K($13.08M)

Market Capitalization

$4.67B

Glacier Bancorp Price Charts

Glacier Bancorp Market Segments

After Hours

+0.00(+0.00%)

Open	$41.11
Close	$41.11
Low	$41.11
Low Change	0.00 (0.00%)
High	$41.11
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.185K
Dollar Volume	$89.83K

Regular Trading Hours

-0.54(-1.30%)

Open	$41.64
Close	$41.10
Low	$41.00
Low Change	-0.64 (-1.54%)
High	$41.97
High Change	+0.33 (+0.78%)
Range	$0.97
Volume	316.072K
Dollar Volume	$12.99M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$42.41
Close	$42.41
Low	$42.41
Low Change	0.00 (0.00%)
High	$42.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	962
Dollar Volume	$40.80K

Regular Trading Hours Yesterday

-0.23(-0.54%)

Open	$42.62
Close	$42.39
Low	$42.12
Low Change	-0.50 (-1.17%)
High	$42.80
High Change	+0.18 (+0.42%)
Range	$0.68
Volume	361.969K
Dollar Volume	$15.34M

Premarket Yesterday

*No Trades in Segment

Glacier Bancorp Stock Splits

There have been 3 stock splits for Glacier Bancorp (GBCI). The last stock split occured on December 15, 2006 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
December 15, 2006	Forward	2:3
May 27, 2005	Forward	1:1.25
May 21, 2004	Forward	4:5