GBCI

Glacier Bancorp Inc

$40.71

Change

+0.05(+0.12%)

Volume

671.233K($27.33M)

Market Capitalization

$5.29B

Glacier Bancorp Price Charts

Glacier Bancorp Market Segments

After Hours

+0.00(+0.00%)

Open	$40.71
Close	$40.71
Low	$40.71
Low Change	0.00 (0.00%)
High	$40.71
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.176K
Dollar Volume	$47.87K

Regular Trading Hours

+0.27(+0.67%)

Open	$40.45
Close	$40.72
Low	$40.45
Low Change	0.00 (0.00%)
High	$41.55
High Change	+1.10 (+2.72%)
Range	$1.10
Volume	669.84K
Dollar Volume	$27.28M

Premarket

+0.00(+0.00%)

Open	$40.10
Close	$40.10
Low	$40.10
Low Change	0.00 (0.00%)
High	$40.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	217
Dollar Volume	$8.70K

After Hours Yesterday

+0.00(+0.00%)

Open	$40.67
Close	$40.67
Low	$40.29
Low Change	-0.38 (-0.93%)
High	$40.67
High Change	+0.00 (+0.00%)
Range	$0.38
Volume	8.817K
Dollar Volume	$358.59K

Regular Trading Hours Yesterday

-2.04(-4.78%)

Open	$42.70
Close	$40.66
Low	$40.43
Low Change	-2.27 (-5.32%)
High	$43.09
High Change	+0.39 (+0.91%)
Range	$2.66
Volume	1.018M
Dollar Volume	$41.39M

Premarket Yesterday

+0.21(+0.49%)

Open	$42.79
Close	$43.00
Low	$42.60
Low Change	-0.19 (-0.44%)
High	$43.00
High Change	+0.21 (+0.49%)
Range	$0.40
Volume	695
Dollar Volume	$29.89K

Glacier Bancorp Stock Splits

There have been 3 stock splits for Glacier Bancorp (GBCI). The last stock split occured on December 15, 2006 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
December 15, 2006	Forward	2:3
May 27, 2005	Forward	1:1.25
May 21, 2004	Forward	4:5