US Stocks
GBCI
Glacier Bancorp Inc
$41.36
Change
+0.46(+1.12%)
Volume
369.977K($15.30M)
Market Capitalization
$4.69B
Glacier Bancorp Price Charts
Glacier Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.36 |
|---|---|
| Close | $41.36 |
| Low | $41.36 |
| Low Change | 0.00 (0.00%) |
| High | $41.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.41K |
| Dollar Volume | $99.68K |
Regular Trading Hours
+0.56(+1.37%)
| Open | $40.79 |
|---|---|
| Close | $41.35 |
| Low | $39.98 |
| Low Change | -0.81 (-1.99%) |
| High | $41.41 |
| High Change | +0.62 (+1.52%) |
| Range | $1.43 |
| Volume | 367.256K |
| Dollar Volume | $15.19M |
Premarket
+0.00(+0.00%)
| Open | $40.70 |
|---|---|
| Close | $40.70 |
| Low | $40.70 |
| Low Change | 0.00 (0.00%) |
| High | $40.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 311 |
| Dollar Volume | $12.66K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.91 |
|---|---|
| Close | $40.91 |
| Low | $40.91 |
| Low Change | 0.00 (0.00%) |
| High | $40.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.449K |
| Dollar Volume | $100.19K |
Regular Trading Hours Yesterday
+0.09(+0.22%)
| Open | $40.81 |
|---|---|
| Close | $40.90 |
| Low | $40.30 |
| Low Change | -0.52 (-1.26%) |
| High | $41.25 |
| High Change | +0.44 (+1.08%) |
| Range | $0.96 |
| Volume | 339.511K |
| Dollar Volume | $13.89M |
Premarket Yesterday
-5.32(-12.09%)
| Open | $44.00 |
|---|---|
| Close | $38.68 |
| Low | $38.68 |
| Low Change | -5.32 (-12.09%) |
| High | $44.00 |
| High Change | +0.00 (+0.00%) |
| Range | $5.32 |
| Volume | 957 |
| Dollar Volume | $37.02K |
Glacier Bancorp Stock Splits
There have been 3 stock splits for Glacier Bancorp (GBCI). The last stock split occured on December 15, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| December 15, 2006 | Forward | 2:3 |
| May 27, 2005 | Forward | 1:1.25 |
| May 21, 2004 | Forward | 4:5 |