US Stocks
GBCI
Glacier Bancorp Inc
$45.43
Change
+1.43(+3.25%)
Volume
52.029K($2.36M)
Market Capitalization
$5.90B
Glacier Bancorp Price Charts
Glacier Bancorp Market Segments
Regular Trading Hours
+0.49(+1.09%)
| Open | $44.94 |
|---|---|
| Close | $45.43 |
| Low | $44.75 |
| Low Change | -0.19 (-0.42%) |
| High | $45.45 |
| High Change | +0.51 (+1.13%) |
| Range | $0.70 |
| Volume | 51.678K |
| Dollar Volume | $2.35M |
Premarket
+0.20(+0.45%)
| Open | $44.65 |
|---|---|
| Close | $44.85 |
| Low | $44.60 |
| Low Change | -0.05 (-0.11%) |
| High | $44.85 |
| High Change | +0.20 (+0.45%) |
| Range | $0.25 |
| Volume | 351 |
| Dollar Volume | $15.74K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.99 |
|---|---|
| Close | $43.99 |
| Low | $43.99 |
| Low Change | 0.00 (0.00%) |
| High | $43.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.323K |
| Dollar Volume | $278.15K |
Regular Trading Hours Yesterday
-0.60(-1.35%)
| Open | $44.60 |
|---|---|
| Close | $44.00 |
| Low | $43.65 |
| Low Change | -0.96 (-2.14%) |
| High | $44.73 |
| High Change | +0.13 (+0.29%) |
| Range | $1.09 |
| Volume | 500.479K |
| Dollar Volume | $22.02M |
Premarket Yesterday
*No Trades in Segment
Glacier Bancorp Stock Splits
There have been 3 stock splits for Glacier Bancorp (GBCI). The last stock split occured on December 15, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| December 15, 2006 | Forward | 2:3 |
| May 27, 2005 | Forward | 1:1.25 |
| May 21, 2004 | Forward | 4:5 |