Glacier Bancorp Price Chart
Glacier Bancorp Volume Chart
Glacier Bancorp Market Segments
Regular Trading Hours
-0.47(-1.07%)
| Open | $43.45 |
|---|---|
| Close | $42.99 |
| Low | $42.80 |
| Low Change | -0.65 (-1.50%) |
| High | $43.73 |
| High Change | +0.28 (+0.64%) |
| Range | $0.93 |
| Volume | 214.826K |
| Dollar Volume | $9.23M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.55 |
|---|---|
| Close | $43.55 |
| Low | $43.55 |
| Low Change | 0.00 (0.00%) |
| High | $43.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 969 |
| Dollar Volume | $42.20K |
Regular Trading Hours Yesterday
-0.47(-1.07%)
| Open | $44.02 |
|---|---|
| Close | $43.55 |
| Low | $43.12 |
| Low Change | -0.91 (-2.06%) |
| High | $44.44 |
| High Change | +0.42 (+0.95%) |
| Range | $1.33 |
| Volume | 414.829K |
| Dollar Volume | $18.07M |
Premarket Yesterday
*No Trades in Segment
Glacier Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $43.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.13 |
| 20 Day Moving Average (SMA20) | $46.07 |
| 50 Day Moving Average (SMA50) | $48.08 |
| 100 Day Moving Average (SMA100) | $45.53 |
| 200 Day Moving Average (SMA200) | $45.62 |
Glacier Bancorp Statistics
| Average Volume (30 Days) | 1.16M |
|---|---|
| P/E Ratio (Current) | 23.83 |
| EPS (Current) | $1.82 |
| Dividend Yield | 2.69% |
| Free Cash Flow | $331.57M |
| Cash Ratio | 0.33 |
| Current Ratio | 8.37 |
| Quick Ratio | 8.37 |
| Debt to Equity | 0.31 |
| Enterprise Value | $6.44B |
| EV to EBITDA | 22.40 |
| EV to Sales | 4.76 |
| Price to Book | 1.56 |
| Price to Cash Flow | 15.98 |
| Price to Free Cash Flow | 17.01 |
| Price to Sales | 4.17 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Glacier Bancorp Stock Splits
There have been 3 stock splits for Glacier Bancorp (GBCI). The last stock split occured on December 15, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 15, 2006 | Forward | 2:3 |
| May 27, 2005 | Forward | 1:1.25 |
| May 21, 2004 | Forward | 4:5 |
Glacier Bancorp Dividends
Glacier Bancorp (GBCI) last paid a quarterly dividend of $0.33 per share on December 18, 2025. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 3.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 9, 2025 | $0.33 | Quarterly | Dec 18, 2025 | Nov 12, 2025 |
| Oct 7, 2025 | $0.33 | Quarterly | Oct 16, 2025 | Sep 22, 2025 |
| Jul 8, 2025 | $0.33 | Quarterly | Jul 17, 2025 | Jun 24, 2025 |
| Apr 8, 2025 | $0.33 | Quarterly | Apr 17, 2025 | Mar 26, 2025 |
| Dec 10, 2024 | $0.33 | Quarterly | Dec 19, 2024 | Nov 20, 2024 |
| Oct 8, 2024 | $0.33 | Quarterly | Oct 17, 2024 | Sep 24, 2024 |
| Jul 9, 2024 | $0.33 | Quarterly | Jul 18, 2024 | Jun 25, 2024 |
| Apr 8, 2024 | $0.33 | Quarterly | Apr 18, 2024 | Mar 27, 2024 |
| Dec 4, 2023 | $0.33 | Quarterly | Dec 14, 2023 | Nov 15, 2023 |
| Oct 6, 2023 | $0.33 | Quarterly | Oct 19, 2023 | Sep 27, 2023 |
| Jul 10, 2023 | $0.33 | Quarterly | Jul 20, 2023 | Jun 29, 2023 |
| Apr 10, 2023 | $0.33 | Quarterly | Apr 20, 2023 | Mar 29, 2023 |
| Dec 5, 2022 | $0.33 | Quarterly | Dec 15, 2022 | Nov 16, 2022 |
| Oct 7, 2022 | $0.33 | Quarterly | Oct 20, 2022 | Sep 28, 2022 |
| Jul 11, 2022 | $0.33 | Quarterly | Jul 21, 2022 | Jun 29, 2022 |
| Apr 11, 2022 | $0.33 | Quarterly | Apr 21, 2022 | Mar 30, 2022 |
| Jan 10, 2022 | $0.1 | Special | Jan 20, 2022 | Dec 29, 2021 |
| Dec 6, 2021 | $0.32 | Quarterly | Dec 16, 2021 | Nov 17, 2021 |
| Oct 8, 2021 | $0.32 | Quarterly | Oct 21, 2021 | Sep 30, 2021 |
| Jul 12, 2021 | $0.32 | Quarterly | Jul 22, 2021 | Jun 30, 2021 |