GBCI

Glacier Bancorp Inc

$44.96

Change

-0.88(-1.92%)

Volume

624.589K($28.09M)

Market Capitalization

$5.33B

Glacier Bancorp Price Charts

Glacier Bancorp Market Segments

After Hours

+0.00(+0.00%)

Open	$44.96
Close	$44.96
Low	$44.96
Low Change	0.00 (0.00%)
High	$44.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.947K
Dollar Volume	$132.50K

Regular Trading Hours

-1.06(-2.29%)

Open	$46.03
Close	$44.98
Low	$44.56
Low Change	-1.47 (-3.19%)
High	$46.14
High Change	+0.11 (+0.24%)
Range	$1.58
Volume	621.642K
Dollar Volume	$27.96M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$45.83
Close	$45.83
Low	$45.83
Low Change	0.00 (0.00%)
High	$45.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	512
Dollar Volume	$23.46K

Regular Trading Hours Yesterday

-0.85(-1.82%)

Open	$46.69
Close	$45.84
Low	$45.68
Low Change	-1.01 (-2.16%)
High	$46.74
High Change	+0.05 (+0.11%)
Range	$1.06
Volume	728.063K
Dollar Volume	$33.37M

Premarket Yesterday

*No Trades in Segment

Glacier Bancorp Stock Splits

There have been 3 stock splits for Glacier Bancorp (GBCI). The last stock split occured on December 15, 2006 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
December 15, 2006	Forward	2:3
May 27, 2005	Forward	1:1.25
May 21, 2004	Forward	4:5