GBCI

Glacier Bancorp Inc

$50.20

Change

+0.26(+0.52%)

Volume

1.765M($89.46M)

Market Capitalization

$6.52B

Glacier Bancorp Price Charts

Glacier Bancorp Market Segments

After Hours

-0.48(-0.95%)

Open	$50.68
Close	$50.20
Low	$50.20
Low Change	-0.48 (-0.95%)
High	$50.68
High Change	+0.00 (+0.00%)
Range	$0.48
Volume	3.112K
Dollar Volume	$156.22K

Regular Trading Hours

+1.09(+2.20%)

Open	$49.60
Close	$50.69
Low	$49.47
Low Change	-0.13 (-0.26%)
High	$51.06
High Change	+1.46 (+2.94%)
Range	$1.59
Volume	1.762M
Dollar Volume	$89.30M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$49.93
Close	$49.93
Low	$49.93
Low Change	0.00 (0.00%)
High	$49.93
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.754K
Dollar Volume	$187.44K

Regular Trading Hours Yesterday

+0.74(+1.50%)

Open	$49.20
Close	$49.94
Low	$48.89
Low Change	-0.31 (-0.63%)
High	$50.01
High Change	+0.81 (+1.65%)
Range	$1.12
Volume	973.281K
Dollar Volume	$48.61M

Premarket Yesterday

*No Trades in Segment

Glacier Bancorp Stock Splits

There have been 3 stock splits for Glacier Bancorp (GBCI). The last stock split occured on December 15, 2006 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
December 15, 2006	Forward	2:3
May 27, 2005	Forward	1:1.25
May 21, 2004	Forward	4:5