US Stocks
GAUZ

Gauzy Ltd. Ordinary Shares

$0.9939

Change

+0.1039(+11.67%)

Volume

120.443K($123.76K)

Market Capitalization

$18.63M

Gauzy Price Charts

Gauzy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.04001.02541.01080.99630.98170.96710.95

Gauzy Market Segments

After Hours

-0.0057(-0.57%)
Open$0.9996
Close$0.9939
Low$0.9939
Low Change-0.0057 (-0.57%)
High$0.9996
High Change+0.0000 (+0.00%)
Range$0.0057
Volume377
Dollar Volume$374.70

Regular Trading Hours

+0.1584(+18.17%)
Open$0.8716
Close$1.0300
Low$0.8716
Low Change0.0000 (0.00%)
High$1.0400
High Change+0.1684 (+19.32%)
Range$0.1684
Volume118.019K
Dollar Volume$121.56K

Premarket

+0.0362(+4.24%)
Open$0.8540
Close$0.8902
Low$0.8540
Low Change0.0000 (0.00%)
High$0.9490
High Change+0.0950 (+11.12%)
Range$0.0950
Volume2.047K
Dollar Volume$1.82K

After Hours Yesterday

+0.0357(+3.98%)
Open$0.8978
Close$0.9335
Low$0.8978
Low Change0.0000 (0.00%)
High$1.0200
High Change+0.1222 (+13.61%)
Range$0.1222
Volume1.14K
Dollar Volume$1.06K

Regular Trading Hours Yesterday

-0.1100(-11.00%)
Open$1.0000
Close$0.8901
Low$0.8061
Low Change-0.1939 (-19.39%)
High$1.0000
High Change+0.0000 (+0.00%)
Range$0.1939
Volume545.967K
Dollar Volume$485.94K

Premarket Yesterday

+0.0000(+0.00%)
Open$1.0000
Close$1.0000
Low$1.0000
Low Change0.0000 (0.00%)
High$1.0300
High Change+0.0300 (+3.00%)
Range$0.0300
Volume18.82K
Dollar Volume$18.82K

Gauzy Stock Splits

There have been no stock splits for Gauzy (GAUZ).