US Stocks
GAU

Galiano Gold Inc.

$3.17

Change

+0.08(+2.42%)

Volume

3.625M($11.44M)

Market Capitalization

$823.54M

Galiano Gold Price Charts

Galiano Gold Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.173.153.133.103.083.063.04

Galiano Gold Market Segments

After Hours

+0.01(+0.32%)
Open$3.16
Close$3.17
Low$3.03
Low Change-0.13 (-4.11%)
High$3.17
High Change+0.01 (+0.32%)
Range$0.14
Volume11.868K
Dollar Volume$37.62K

Regular Trading Hours

+0.01(+0.16%)
Open$3.15
Close$3.16
Low$3.03
Low Change-0.13 (-3.97%)
High$3.18
High Change+0.03 (+1.08%)
Range$0.16
Volume3.597M
Dollar Volume$11.35M

Premarket

-0.12(-3.64%)
Open$3.30
Close$3.18
Low$3.13
Low Change-0.17 (-5.15%)
High$3.33
High Change+0.03 (+0.91%)
Range$0.20
Volume16.109K
Dollar Volume$51.23K

After Hours Yesterday

+0.02(+0.77%)
Open$3.11
Close$3.13
Low$3.10
Low Change-0.01 (-0.32%)
High$3.14
High Change+0.03 (+0.96%)
Range$0.04
Volume7.707K
Dollar Volume$24.15K

Regular Trading Hours Yesterday

-0.04(-1.12%)
Open$3.13
Close$3.10
Low$3.01
Low Change-0.12 (-3.83%)
High$3.16
High Change+0.03 (+0.80%)
Range$0.15
Volume2.626M
Dollar Volume$8.13M

Premarket Yesterday

-0.04(-1.27%)
Open$3.16
Close$3.12
Low$3.12
Low Change-0.04 (-1.27%)
High$3.23
High Change+0.07 (+2.22%)
Range$0.11
Volume17.816K
Dollar Volume$55.59K

Galiano Gold Stock Splits

There have been no stock splits for Galiano Gold (GAU).