US Stocks
GANX

Gain Therapeutics, Inc. Common Stock

$1.76

Change

+0.04(+2.03%)

Volume

497.435K($826.69K)

Market Capitalization

$63.27M

Gain Therapeutics Price Charts

Gain Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.761.741.721.711.691.671.65

Gain Therapeutics Market Segments

After Hours

+0.06(+3.53%)
Open$1.70
Close$1.76
Low$1.70
Low Change0.00 (0.00%)
High$1.76
High Change+0.06 (+3.53%)
Range$0.06
Volume9.189K
Dollar Volume$16.17K

Regular Trading Hours

-0.07(-4.05%)
Open$1.73
Close$1.66
Low$1.65
Low Change-0.08 (-4.62%)
High$1.75
High Change+0.02 (+1.09%)
Range$0.10
Volume487.946K
Dollar Volume$809.99K

Premarket

+0.00(+0.00%)
Open$1.77
Close$1.77
Low$1.77
Low Change0.00 (0.00%)
High$1.77
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$531.00

After Hours Yesterday

+0.00(+0.00%)
Open$1.71
Close$1.71
Low$1.71
Low Change0.00 (0.00%)
High$1.71
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$1.71K

Regular Trading Hours Yesterday

-0.03(-1.43%)
Open$1.75
Close$1.73
Low$1.67
Low Change-0.08 (-4.57%)
High$1.78
High Change+0.03 (+1.71%)
Range$0.11
Volume641.424K
Dollar Volume$1.11M

Premarket Yesterday

*No Trades in Segment

Gain Therapeutics Stock Splits

There have been no stock splits for Gain Therapeutics (GANX).