US Stocks
GANX

Gain Therapeutics, Inc. Common Stock

$1.91

Change

+0.01(+0.37%)

Volume

439.731K($831.10K)

Market Capitalization

$53.07M

Gain Therapeutics Price Charts

Gain Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.941.931.911.901.891.871.86

Gain Therapeutics Market Segments

After Hours

+0.05(+2.69%)
Open$1.86
Close$1.91
Low$1.86
Low Change0.00 (0.00%)
High$1.91
High Change+0.05 (+2.69%)
Range$0.05
Volume451
Dollar Volume$861.41

Regular Trading Hours

-0.01(-0.53%)
Open$1.90
Close$1.89
Low$1.88
Low Change-0.02 (-1.05%)
High$1.94
High Change+0.04 (+2.11%)
Range$0.06
Volume439.28K
Dollar Volume$830.24K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.90
Close$1.90
Low$1.90
Low Change0.00 (0.00%)
High$1.90
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$950.00

Regular Trading Hours Yesterday

+0.01(+0.69%)
Open$1.89
Close$1.90
Low$1.84
Low Change-0.05 (-2.65%)
High$1.96
High Change+0.07 (+3.70%)
Range$0.12
Volume308.141K
Dollar Volume$586.39K

Premarket Yesterday

+0.00(+0.00%)
Open$1.89
Close$1.89
Low$1.89
Low Change0.00 (0.00%)
High$1.89
High Change+0.00 (+0.00%)
Range$0.00
Volume1.185K
Dollar Volume$2.24K

Gain Therapeutics Stock Splits

There have been no stock splits for Gain Therapeutics (GANX).