US Stocks
GANX

Gain Therapeutics, Inc. Common Stock

$1.83

Change

+0.04(+2.01%)

Volume

218.984K($378.93K)

Market Capitalization

$54.80M

Gain Therapeutics Price Charts

Gain Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.831.811.791.771.761.741.72

Gain Therapeutics Market Segments

After Hours

+0.06(+3.39%)
Open$1.77
Close$1.83
Low$1.75
Low Change-0.02 (-1.13%)
High$1.83
High Change+0.06 (+3.39%)
Range$0.08
Volume831
Dollar Volume$1.52K

Regular Trading Hours

-0.05(-2.81%)
Open$1.78
Close$1.73
Low$1.66
Low Change-0.12 (-6.74%)
High$1.80
High Change+0.02 (+0.99%)
Range$0.14
Volume218.153K
Dollar Volume$377.40K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.10(+5.55%)
Open$1.80
Close$1.90
Low$1.80
Low Change0.00 (0.00%)
High$1.90
High Change+0.10 (+5.55%)
Range$0.10
Volume10.539K
Dollar Volume$20.02K

Regular Trading Hours Yesterday

+0.02(+1.36%)
Open$1.77
Close$1.79
Low$1.75
Low Change-0.02 (-1.13%)
High$1.82
High Change+0.05 (+2.82%)
Range$0.07
Volume202.124K
Dollar Volume$362.61K

Premarket Yesterday

*No Trades in Segment

Gain Therapeutics Stock Splits

There have been no stock splits for Gain Therapeutics (GANX).