US Stocks
GANX

Gain Therapeutics, Inc. Common Stock

$1.82

Change

-0.09(-4.80%)

Volume

494.755K($896.51K)

Market Capitalization

$70.04M

Gain Therapeutics Price Charts

Gain Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.911.891.871.861.841.831.81

Gain Therapeutics Market Segments

After Hours

-0.01(-0.49%)
Open$1.83
Close$1.82
Low$1.82
Low Change-0.01 (-0.55%)
High$1.91
High Change+0.08 (+4.20%)
Range$0.09
Volume1.802K
Dollar Volume$3.28K

Regular Trading Hours

-0.10(-5.24%)
Open$1.91
Close$1.81
Low$1.80
Low Change-0.11 (-5.76%)
High$1.95
High Change+0.04 (+2.09%)
Range$0.15
Volume485.954K
Dollar Volume$879.58K

Premarket

+0.05(+2.63%)
Open$1.90
Close$1.95
Low$1.90
Low Change0.00 (0.00%)
High$1.95
High Change+0.05 (+2.63%)
Range$0.05
Volume6.999K
Dollar Volume$13.65K

After Hours Yesterday

+0.00(+0.00%)
Open$1.95
Close$1.95
Low$1.95
Low Change0.00 (0.00%)
High$1.95
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$585.00

Regular Trading Hours Yesterday

-0.05(-2.40%)
Open$1.96
Close$1.91
Low$1.89
Low Change-0.07 (-3.57%)
High$1.98
High Change+0.02 (+1.02%)
Range$0.09
Volume480.488K
Dollar Volume$919.17K

Premarket Yesterday

-0.01(-0.72%)
Open$1.99
Close$1.98
Low$1.96
Low Change-0.03 (-1.72%)
High$2.00
High Change+0.01 (+0.27%)
Range$0.04
Volume924
Dollar Volume$1.83K

Gain Therapeutics Stock Splits

There have been no stock splits for Gain Therapeutics (GANX).