US Stocks
GANX

Gain Therapeutics, Inc. Common Stock

$4.17

Change

+0.07(+1.71%)

Volume

1.841M($7.62M)

Market Capitalization

$160.39M

Gain Therapeutics Price Charts

Gain Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.284.244.204.164.124.084.04

Gain Therapeutics Market Segments

After Hours

-0.06(-1.42%)
Open$4.23
Close$4.17
Low$4.10
Low Change-0.13 (-3.06%)
High$4.23
High Change+0.00 (+0.00%)
Range$0.13
Volume29.994K
Dollar Volume$125.07K

Regular Trading Hours

-0.06(-1.43%)
Open$4.20
Close$4.14
Low$4.03
Low Change-0.17 (-4.05%)
High$4.30
High Change+0.10 (+2.38%)
Range$0.27
Volume1.804M
Dollar Volume$7.47M

Premarket

+0.13(+3.25%)
Open$4.12
Close$4.25
Low$4.12
Low Change0.00 (0.00%)
High$4.34
High Change+0.22 (+5.34%)
Range$0.22
Volume6.718K
Dollar Volume$28.58K

After Hours Yesterday

-0.03(-0.74%)
Open$4.18
Close$4.15
Low$4.11
Low Change-0.07 (-1.67%)
High$4.20
High Change+0.02 (+0.48%)
Range$0.09
Volume28.652K
Dollar Volume$118.88K

Regular Trading Hours Yesterday

-0.07(-1.68%)
Open$4.17
Close$4.10
Low$3.94
Low Change-0.23 (-5.52%)
High$4.34
High Change+0.17 (+4.08%)
Range$0.40
Volume1.311M
Dollar Volume$5.38M

Premarket Yesterday

+0.09(+2.12%)
Open$4.10
Close$4.19
Low$4.10
Low Change-0.00 (-0.08%)
High$4.20
High Change+0.10 (+2.36%)
Range$0.10
Volume14.314K
Dollar Volume$59.98K

Gain Therapeutics Stock Splits

There have been no stock splits for Gain Therapeutics (GANX).