GAME

GameSquare Holdings, Inc. Common Stock

$0.7360

Change

+0.0110(+1.52%)

Volume

249.701K($186.77K)

Market Capitalization

$28.64M

GameSquare Holdings Price Charts

GameSquare Holdings Market Segments

After Hours

-0.0438(-5.62%)

Open	$0.7798
Close	$0.7360
Low	$0.7360
Low Change	-0.0438 (-5.62%)
High	$0.7798
High Change	+0.0000 (+0.00%)
Range	$0.0438
Volume	4.627K
Dollar Volume	$3.41K

Regular Trading Hours

-0.0018(-0.24%)

Open	$0.7500
Close	$0.7482
Low	$0.7347
Low Change	-0.0153 (-2.04%)
High	$0.7839
High Change	+0.0339 (+4.52%)
Range	$0.0492
Volume	244.245K
Dollar Volume	$182.74K

Premarket

+0.0135(+1.85%)

Open	$0.7300
Close	$0.7435
Low	$0.7300
Low Change	0.0000 (0.00%)
High	$0.7435
High Change	+0.0135 (+1.85%)
Range	$0.0135
Volume	829
Dollar Volume	$616.36

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.7233
Close	$0.7233
Low	$0.7233
Low Change	0.0000 (0.00%)
High	$0.7300
High Change	+0.0067 (+0.93%)
Range	$0.0067
Volume	500
Dollar Volume	$361.65

Regular Trading Hours Yesterday

-0.0250(-3.33%)

Open	$0.7500
Close	$0.7250
Low	$0.7233
Low Change	-0.0267 (-3.56%)
High	$0.7739
High Change	+0.0239 (+3.19%)
Range	$0.0506
Volume	121.381K
Dollar Volume	$88.00K

Premarket Yesterday

-0.0066(-0.90%)

Open	$0.7300
Close	$0.7234
Low	$0.7233
Low Change	-0.0067 (-0.92%)
High	$0.7300
High Change	+0.0000 (+0.00%)
Range	$0.0067
Volume	1.684K
Dollar Volume	$1.22K

GameSquare Holdings Stock Splits

There has been 1 stock split for GameSquare Holdings (GAME). The reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
April 11, 2023	Reverse	4:1