GAME

GameSquare Holdings, Inc. Common Stock

$0.7199

Change

-0.0096(-1.32%)

Volume

3.674M($2.61M)

Market Capitalization

$71.27M

GameSquare Holdings Price Charts

GameSquare Holdings Market Segments

After Hours

+0.0198(+2.83%)

Open	$0.7001
Close	$0.7199
Low	$0.7000
Low Change	-0.0001 (-0.01%)
High	$0.7199
High Change	+0.0198 (+2.83%)
Range	$0.0199
Volume	293.172K
Dollar Volume	$211.05K

Regular Trading Hours

-0.0155(-2.14%)

Open	$0.7251
Close	$0.7096
Low	$0.6992
Low Change	-0.0259 (-3.57%)
High	$0.7362
High Change	+0.0111 (+1.53%)
Range	$0.0370
Volume	3.237M
Dollar Volume	$2.30M

Premarket

-0.0048(-0.66%)

Open	$0.7300
Close	$0.7252
Low	$0.7201
Low Change	-0.0099 (-1.36%)
High	$0.7490
High Change	+0.0190 (+2.60%)
Range	$0.0289
Volume	144.153K
Dollar Volume	$104.54K

After Hours Yesterday

-0.0090(-1.22%)

Open	$0.7390
Close	$0.7300
Low	$0.7200
Low Change	-0.0190 (-2.57%)
High	$0.7600
High Change	+0.0210 (+2.84%)
Range	$0.0400
Volume	244.271K
Dollar Volume	$178.32K

Regular Trading Hours Yesterday

+0.0095(+1.32%)

Open	$0.7200
Close	$0.7295
Low	$0.7200
Low Change	0.0000 (0.00%)
High	$0.7700
High Change	+0.0500 (+6.94%)
Range	$0.0500
Volume	2.101M
Dollar Volume	$1.53M

Premarket Yesterday

+0.0073(+1.00%)

Open	$0.7334
Close	$0.7407
Low	$0.7331
Low Change	-0.0003 (-0.04%)
High	$0.7690
High Change	+0.0356 (+4.85%)
Range	$0.0359
Volume	42.108K
Dollar Volume	$31.19K

GameSquare Holdings Stock Splits

There has been 1 stock split for GameSquare Holdings (GAME). The reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
April 11, 2023	Reverse	4:1