GAME

GameSquare Holdings, Inc. Common Stock

$0.4201

Change

-0.0209(-4.74%)

Volume

518.485K($219.71K)

Market Capitalization

$39.84M

GameSquare Holdings Price Charts

GameSquare Holdings Market Segments

After Hours

-0.0001(-0.02%)

Open	$0.4202
Close	$0.4201
Low	$0.4200
Low Change	-0.0002 (-0.05%)
High	$0.4280
High Change	+0.0078 (+1.86%)
Range	$0.0080
Volume	10.41K
Dollar Volume	$4.37K

Regular Trading Hours

-0.0207(-4.66%)

Open	$0.4440
Close	$0.4233
Low	$0.4200
Low Change	-0.0240 (-5.41%)
High	$0.4523
High Change	+0.0083 (+1.87%)
Range	$0.0323
Volume	497.049K
Dollar Volume	$210.40K

Premarket

+0.0039(+0.88%)

Open	$0.4438
Close	$0.4477
Low	$0.4390
Low Change	-0.0048 (-1.08%)
High	$0.4529
High Change	+0.0091 (+2.05%)
Range	$0.0139
Volume	11.026K
Dollar Volume	$4.94K

After Hours Yesterday

-0.0058(-1.30%)

Open	$0.4458
Close	$0.4400
Low	$0.4400
Low Change	-0.0058 (-1.30%)
High	$0.4459
High Change	+0.0001 (+0.02%)
Range	$0.0059
Volume	6.9K
Dollar Volume	$3.04K

Regular Trading Hours Yesterday

-0.0076(-1.69%)

Open	$0.4486
Close	$0.4410
Low	$0.4231
Low Change	-0.0255 (-5.68%)
High	$0.4486
High Change	+0.0000 (+0.00%)
Range	$0.0255
Volume	601.37K
Dollar Volume	$265.20K

Premarket Yesterday

+0.0067(+1.53%)

Open	$0.4390
Close	$0.4457
Low	$0.4370
Low Change	-0.0020 (-0.46%)
High	$0.4457
High Change	+0.0067 (+1.53%)
Range	$0.0087
Volume	625
Dollar Volume	$278.56

GameSquare Holdings Stock Splits

There has been 1 stock split for GameSquare Holdings (GAME). The reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
April 11, 2023	Reverse	4:1