GAME

GameSquare Holdings, Inc. Common Stock

$0.5150

Change

-0.0331(-6.04%)

Volume

865.857K($447.74K)

Market Capitalization

$50.67M

GameSquare Holdings Price Charts

GameSquare Holdings Market Segments

After Hours

+0.0009(+0.18%)

Open	$0.5141
Close	$0.5150
Low	$0.5141
Low Change	0.0000 (0.00%)
High	$0.5348
High Change	+0.0207 (+4.03%)
Range	$0.0207
Volume	13.611K
Dollar Volume	$7.01K

Regular Trading Hours

-0.0355(-6.45%)

Open	$0.5500
Close	$0.5146
Low	$0.5141
Low Change	-0.0360 (-6.54%)
High	$0.5587
High Change	+0.0087 (+1.58%)
Range	$0.0447
Volume	797.591K
Dollar Volume	$410.40K

Premarket

+0.0100(+1.83%)

Open	$0.5450
Close	$0.5550
Low	$0.5450
Low Change	0.0000 (0.00%)
High	$0.5700
High Change	+0.0250 (+4.59%)
Range	$0.0250
Volume	54.655K
Dollar Volume	$30.33K

After Hours Yesterday

-0.0233(-4.25%)

Open	$0.5479
Close	$0.5246
Low	$0.5203
Low Change	-0.0276 (-5.04%)
High	$0.5587
High Change	+0.0108 (+1.97%)
Range	$0.0384
Volume	36.097K
Dollar Volume	$18.94K

Regular Trading Hours Yesterday

+0.0231(+4.40%)

Open	$0.5250
Close	$0.5481
Low	$0.5150
Low Change	-0.0100 (-1.90%)
High	$0.5587
High Change	+0.0337 (+6.42%)
Range	$0.0437
Volume	1.061M
Dollar Volume	$581.37K

Premarket Yesterday

+0.0023(+0.43%)

Open	$0.5300
Close	$0.5323
Low	$0.5300
Low Change	0.0000 (0.00%)
High	$0.5323
High Change	+0.0023 (+0.43%)
Range	$0.0023
Volume	5.076K
Dollar Volume	$2.70K

GameSquare Holdings Stock Splits

There has been 1 stock split for GameSquare Holdings (GAME). The reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
April 11, 2023	Reverse	4:1