GameSquare Holdings Price Chart
GameSquare Holdings Volume Chart
GameSquare Holdings Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0067(-2.23%)
| Open | $0.3000 |
|---|---|
| Close | $0.2933 |
| Low | $0.2850 |
| Low Change | -0.0150 (-5.00%) |
| High | $0.3076 |
| High Change | +0.0076 (+2.53%) |
| Range | $0.0226 |
| Volume | 992.163K |
| Dollar Volume | $291.00K |
Premarket
+0.0062(+2.11%)
| Open | $0.2937 |
|---|---|
| Close | $0.2999 |
| Low | $0.2937 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3030 |
| High Change | +0.0093 (+3.17%) |
| Range | $0.0093 |
| Volume | 31.096K |
| Dollar Volume | $9.33K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.2900 |
|---|---|
| Close | $0.2900 |
| Low | $0.2900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 300 |
| Dollar Volume | $87.00 |
Regular Trading Hours Yesterday
-0.0089(-2.94%)
| Open | $0.3024 |
|---|---|
| Close | $0.2935 |
| Low | $0.2846 |
| Low Change | -0.0178 (-5.89%) |
| High | $0.3042 |
| High Change | +0.0018 (+0.60%) |
| Range | $0.0196 |
| Volume | 577.41K |
| Dollar Volume | $169.47K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.3049 |
|---|---|
| Close | $0.3049 |
| Low | $0.3047 |
| Low Change | -0.0002 (-0.07%) |
| High | $0.3050 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0003 |
| Volume | 3.03K |
| Dollar Volume | $923.85 |
GameSquare Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.2939 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3009 |
| 20 Day Moving Average (SMA20) | $0.3000 |
| 50 Day Moving Average (SMA50) | $0.3661 |
| 100 Day Moving Average (SMA100) | $0.4538 |
| 200 Day Moving Average (SMA200) | $0.6871 |
GameSquare Holdings Statistics
| Average Volume (30 Days) | 1.18M |
|---|---|
| P/E Ratio (Current) | -.79 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$79.67M |
| Cash Ratio | 0.15 |
| Current Ratio | 0.61 |
| Quick Ratio | 0.61 |
| Debt to Equity | 0.00 |
| Enterprise Value | $21.87M |
| EV to EBITDA | -0.70 |
| EV to Sales | 0.18 |
| Price to Book | 0.36 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.22 |
| Return on Assets | -0.29% |
| Return on Equity | -0.45% |
GameSquare Holdings Stock Splits
There has been 1 stock split for GameSquare Holdings (GAME). The reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 11, 2023 | Reverse | 4:1 |
GameSquare Holdings Dividends
There have been no dividends for GameSquare Holdings (GAME).