GAME

GameSquare Holdings, Inc. Common Stock

$0.6661

Change

-0.0028(-0.42%)

Volume

571.251K($381.65K)

Market Capitalization

$65.53M

GameSquare Holdings Price Charts

GameSquare Holdings Market Segments

Regular Trading Hours

+0.0041(+0.62%)

Open	$0.6620
Close	$0.6661
Low	$0.6600
Low Change	-0.0020 (-0.30%)
High	$0.6798
High Change	+0.0178 (+2.69%)
Range	$0.0198
Volume	503.878K
Dollar Volume	$335.63K

Premarket

+0.0277(+4.23%)

Open	$0.6553
Close	$0.6830
Low	$0.6488
Low Change	-0.0065 (-0.99%)
High	$0.6830
High Change	+0.0277 (+4.23%)
Range	$0.0342
Volume	67.373K
Dollar Volume	$46.02K

After Hours Yesterday

+0.0011(+0.16%)

Open	$0.6679
Close	$0.6690
Low	$0.6679
Low Change	0.0000 (0.00%)
High	$0.6882
High Change	+0.0203 (+3.04%)
Range	$0.0203
Volume	85.549K
Dollar Volume	$57.23K

Regular Trading Hours Yesterday

-0.0311(-4.44%)

Open	$0.7000
Close	$0.6689
Low	$0.6680
Low Change	-0.0320 (-4.57%)
High	$0.7100
High Change	+0.0100 (+1.43%)
Range	$0.0420
Volume	1.421M
Dollar Volume	$950.21K

Premarket Yesterday

+0.0193(+2.75%)

Open	$0.7015
Close	$0.7208
Low	$0.6902
Low Change	-0.0113 (-1.61%)
High	$0.7209
High Change	+0.0194 (+2.77%)
Range	$0.0307
Volume	245.324K
Dollar Volume	$176.83K

GameSquare Holdings Stock Splits

There has been 1 stock split for GameSquare Holdings (GAME). The reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
April 11, 2023	Reverse	4:1