GAME

GameSquare Holdings, Inc. Common Stock

$0.7991

Change

+0.0091(+1.15%)

Volume

135.327K($109.31K)

Market Capitalization

$31.10M

GameSquare Holdings Price Charts

GameSquare Holdings Market Segments

After Hours

-0.0509(-5.99%)

Open	$0.8500
Close	$0.7991
Low	$0.7991
Low Change	-0.0509 (-5.99%)
High	$0.8500
High Change	+0.0000 (+0.00%)
Range	$0.0509
Volume	2.799K
Dollar Volume	$2.24K

Regular Trading Hours

+0.0364(+4.72%)

Open	$0.7712
Close	$0.8076
Low	$0.7703
Low Change	-0.0009 (-0.12%)
High	$0.8171
High Change	+0.0459 (+5.95%)
Range	$0.0468
Volume	130.578K
Dollar Volume	$105.45K

Premarket

+0.0395(+5.00%)

Open	$0.7901
Close	$0.8296
Low	$0.7901
Low Change	0.0000 (0.00%)
High	$0.8296
High Change	+0.0395 (+5.00%)
Range	$0.0395
Volume	1.95K
Dollar Volume	$1.62K

After Hours Yesterday

-0.0359(-4.35%)

Open	$0.8259
Close	$0.7900
Low	$0.7790
Low Change	-0.0469 (-5.68%)
High	$0.8259
High Change	+0.0000 (+0.00%)
Range	$0.0469
Volume	1.473K
Dollar Volume	$1.16K

Regular Trading Hours Yesterday

-0.0309(-3.76%)

Open	$0.8209
Close	$0.7900
Low	$0.7610
Low Change	-0.0599 (-7.30%)
High	$0.8289
High Change	+0.0080 (+0.98%)
Range	$0.0679
Volume	113.524K
Dollar Volume	$89.68K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.8800
Close	$0.8800
Low	$0.8800
Low Change	0.0000 (0.00%)
High	$0.8800
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	207
Dollar Volume	$182.16

GameSquare Holdings Stock Splits

There has been 1 stock split for GameSquare Holdings (GAME). The reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
April 11, 2023	Reverse	4:1