US Stocks
GAMB

Gambling.com Group Limited Ordinary Shares

$8.02

Change

-0.12(-1.41%)

Volume

471.377K($3.80M)

Market Capitalization

$286.42M

Gambling.com Group Price Charts

Gambling.com Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.128.108.078.058.038.017.99

Gambling.com Group Market Segments

After Hours

-0.04(-0.50%)
Open$8.06
Close$8.02
Low$8.02
Low Change-0.04 (-0.50%)
High$8.12
High Change+0.06 (+0.70%)
Range$0.10
Volume3.277K
Dollar Volume$26.28K

Regular Trading Hours

-0.04(-0.43%)
Open$8.10
Close$8.07
Low$7.98
Low Change-0.12 (-1.48%)
High$8.12
High Change+0.02 (+0.19%)
Range$0.14
Volume464.469K
Dollar Volume$3.75M

Premarket

-0.06(-0.74%)
Open$8.14
Close$8.08
Low$8.08
Low Change-0.06 (-0.74%)
High$8.14
High Change+0.00 (+0.00%)
Range$0.06
Volume3.631K
Dollar Volume$29.34K

After Hours Yesterday

-0.01(-0.12%)
Open$8.18
Close$8.17
Low$8.16
Low Change-0.02 (-0.24%)
High$8.18
High Change+0.00 (+0.00%)
Range$0.02
Volume1.268K
Dollar Volume$10.36K

Regular Trading Hours Yesterday

+0.18(+2.20%)
Open$7.96
Close$8.14
Low$7.96
Low Change0.00 (0.00%)
High$8.16
High Change+0.20 (+2.51%)
Range$0.20
Volume552.472K
Dollar Volume$4.49M

Premarket Yesterday

-0.08(-0.99%)
Open$8.06
Close$7.98
Low$7.93
Low Change-0.13 (-1.61%)
High$8.06
High Change+0.00 (+0.00%)
Range$0.13
Volume7.031K
Dollar Volume$56.11K

Gambling.com Group Stock Splits

There have been no stock splits for Gambling.com Group (GAMB).