US Stocks
GAMB

Gambling.com Group Limited Ordinary Shares

$5.71

Change

-0.07(-1.18%)

Volume

536.678K($3.02M)

Market Capitalization

$200.70M

Gambling.com Group Price Charts

Gambling.com Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.715.695.685.665.655.635.62

Gambling.com Group Market Segments

After Hours

+0.09(+1.55%)
Open$5.62
Close$5.71
Low$5.62
Low Change0.00 (0.00%)
High$5.71
High Change+0.09 (+1.55%)
Range$0.09
Volume408
Dollar Volume$2.33K

Regular Trading Hours

-0.14(-2.43%)
Open$5.76
Close$5.62
Low$5.62
Low Change-0.14 (-2.43%)
High$5.85
High Change+0.09 (+1.56%)
Range$0.23
Volume535.71K
Dollar Volume$3.01M

Premarket

+0.00(+0.00%)
Open$5.74
Close$5.74
Low$5.74
Low Change0.00 (0.00%)
High$5.74
High Change+0.00 (+0.00%)
Range$0.00
Volume560
Dollar Volume$3.21K

After Hours Yesterday

+0.09(+1.56%)
Open$5.76
Close$5.85
Low$5.76
Low Change0.00 (0.00%)
High$5.85
High Change+0.09 (+1.56%)
Range$0.09
Volume1.123K
Dollar Volume$6.57K

Regular Trading Hours Yesterday

+0.05(+0.79%)
Open$5.73
Close$5.78
Low$5.66
Low Change-0.07 (-1.20%)
High$5.83
High Change+0.10 (+1.75%)
Range$0.17
Volume377.23K
Dollar Volume$2.18M

Premarket Yesterday

+0.02(+0.26%)
Open$5.73
Close$5.74
Low$5.73
Low Change0.00 (0.00%)
High$5.77
High Change+0.05 (+0.79%)
Range$0.05
Volume7.315K
Dollar Volume$41.99K

Gambling.com Group Stock Splits

There have been no stock splits for Gambling.com Group (GAMB).