US Stocks
GAIN

Gladstone Investment Corporation

$13.99

Change

+0.05(+0.36%)

Volume

91.411K($1.27M)

Market Capitalization

$515.57M

Gladstone Investment Corporation Price Charts

Gladstone Investment Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.9913.9713.9413.9113.8813.8613.83

Gladstone Investment Corporation Market Segments

After Hours

+0.13(+0.97%)
Open$13.86
Close$13.99
Low$13.86
Low Change0.00 (0.00%)
High$13.99
High Change+0.13 (+0.97%)
Range$0.13
Volume2.086K
Dollar Volume$29.19K

Regular Trading Hours

+0.03(+0.22%)
Open$13.88
Close$13.91
Low$13.81
Low Change-0.07 (-0.50%)
High$14.03
High Change+0.15 (+1.08%)
Range$0.22
Volume88.822K
Dollar Volume$1.24M

Premarket

+0.00(+0.00%)
Open$14.08
Close$14.08
Low$14.08
Low Change0.00 (0.00%)
High$14.08
High Change+0.00 (+0.00%)
Range$0.00
Volume503
Dollar Volume$7.08K

After Hours Yesterday

+0.36(+2.66%)
Open$13.66
Close$14.02
Low$13.66
Low Change0.00 (0.00%)
High$14.02
High Change+0.36 (+2.66%)
Range$0.36
Volume10.1K
Dollar Volume$141.60K

Regular Trading Hours Yesterday

+0.03(+0.24%)
Open$13.91
Close$13.94
Low$13.80
Low Change-0.11 (-0.79%)
High$14.07
High Change+0.16 (+1.15%)
Range$0.27
Volume60.174K
Dollar Volume$839.07K

Premarket Yesterday

+0.33(+2.43%)
Open$13.64
Close$13.97
Low$13.64
Low Change0.00 (0.00%)
High$13.97
High Change+0.33 (+2.43%)
Range$0.33
Volume518
Dollar Volume$7.24K

Gladstone Investment Corporation Stock Splits

There have been no stock splits for Gladstone Investment Corporation (GAIN).