US Stocks
GAIN

Gladstone Investment Corporation

$14.13

Change

-0.06(-0.42%)

Volume

228.356K($3.23M)

Market Capitalization

$520.51M

Gladstone Investment Corporation Price Charts

Gladstone Investment Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2814.2514.2214.2014.1714.1414.11

Gladstone Investment Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$14.13
Close$14.13
Low$14.02
Low Change-0.11 (-0.77%)
High$14.13
High Change+0.00 (+0.00%)
Range$0.11
Volume592
Dollar Volume$8.36K

Regular Trading Hours

-0.33(-2.28%)
Open$14.45
Close$14.12
Low$14.11
Low Change-0.34 (-2.35%)
High$14.45
High Change+0.00 (+0.00%)
Range$0.34
Volume223.324K
Dollar Volume$3.15M

Premarket

+0.17(+1.20%)
Open$14.20
Close$14.37
Low$14.14
Low Change-0.06 (-0.42%)
High$14.45
High Change+0.25 (+1.76%)
Range$0.31
Volume4.44K
Dollar Volume$63.80K

After Hours Yesterday

-0.10(-0.69%)
Open$14.25
Close$14.15
Low$14.15
Low Change-0.10 (-0.69%)
High$14.25
High Change+0.00 (+0.00%)
Range$0.10
Volume274
Dollar Volume$3.88K

Regular Trading Hours Yesterday

+0.22(+1.57%)
Open$13.97
Close$14.19
Low$13.90
Low Change-0.07 (-0.50%)
High$14.25
High Change+0.28 (+2.00%)
Range$0.35
Volume233.207K
Dollar Volume$3.31M

Premarket Yesterday

+0.01(+0.07%)
Open$13.90
Close$13.91
Low$13.90
Low Change0.00 (0.00%)
High$14.38
High Change+0.48 (+3.45%)
Range$0.48
Volume1.662K
Dollar Volume$23.12K

Gladstone Investment Corporation Stock Splits

There have been no stock splits for Gladstone Investment Corporation (GAIN).