US Stocks
GAIN

Gladstone Investment Corporation

$13.88

Change

+0.02(+0.14%)

Volume

155.804K($2.16M)

Market Capitalization

$552.73M

Gladstone Investment Corporation Price Charts

Gladstone Investment Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.9413.9213.9013.8813.8613.8413.82

Gladstone Investment Corporation Market Segments

After Hours

-0.01(-0.07%)
Open$13.89
Close$13.88
Low$13.88
Low Change-0.01 (-0.07%)
High$13.89
High Change+0.00 (+0.00%)
Range$0.01
Volume270
Dollar Volume$3.75K

Regular Trading Hours

-0.01(-0.04%)
Open$13.89
Close$13.89
Low$13.81
Low Change-0.08 (-0.58%)
High$13.95
High Change+0.06 (+0.43%)
Range$0.14
Volume155.534K
Dollar Volume$2.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$13.77
Close$13.77
Low$13.77
Low Change0.00 (0.00%)
High$13.80
High Change+0.03 (+0.22%)
Range$0.03
Volume680
Dollar Volume$9.36K

Regular Trading Hours Yesterday

-0.10(-0.72%)
Open$13.96
Close$13.86
Low$13.71
Low Change-0.25 (-1.79%)
High$13.97
High Change+0.01 (+0.07%)
Range$0.26
Volume278.203K
Dollar Volume$3.86M

Premarket Yesterday

-0.09(-0.64%)
Open$14.00
Close$13.91
Low$13.91
Low Change-0.09 (-0.64%)
High$14.00
High Change+0.00 (+0.00%)
Range$0.09
Volume2.561K
Dollar Volume$35.62K

Gladstone Investment Corporation Stock Splits

There have been no stock splits for Gladstone Investment Corporation (GAIN).