US Stocks
GAIN

Gladstone Investment Corporation

$13.86

Change

-0.06(-0.43%)

Volume

28.416K($393.83K)

Market Capitalization

$529.72M

Gladstone Investment Corporation Price Charts

Gladstone Investment Corporation Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM14.0414.0013.9613.9213.8813.8513.81

Gladstone Investment Corporation Market Segments

Regular Trading Hours

-0.09(-0.65%)
Open$13.95
Close$13.86
Low$13.81
Low Change-0.14 (-1.03%)
High$14.04
High Change+0.09 (+0.65%)
Range$0.23
Volume27.468K
Dollar Volume$380.71K

Premarket

-0.01(-0.07%)
Open$13.85
Close$13.84
Low$13.71
Low Change-0.14 (-1.01%)
High$13.85
High Change+0.00 (+0.00%)
Range$0.14
Volume948
Dollar Volume$13.12K

After Hours Yesterday

-0.28(-1.98%)
Open$14.16
Close$13.88
Low$13.88
Low Change-0.28 (-1.98%)
High$14.16
High Change+0.00 (+0.00%)
Range$0.28
Volume908
Dollar Volume$12.60K

Regular Trading Hours Yesterday

-0.21(-1.49%)
Open$14.13
Close$13.92
Low$13.84
Low Change-0.29 (-2.05%)
High$14.15
High Change+0.02 (+0.14%)
Range$0.31
Volume154.676K
Dollar Volume$2.15M

Premarket Yesterday

*No Trades in Segment

Gladstone Investment Corporation Stock Splits

There have been no stock splits for Gladstone Investment Corporation (GAIN).