US Stocks
GAIN

Gladstone Investment Corporation

$13.97

Change

-0.08(-0.57%)

Volume

237.084K($3.31M)

Market Capitalization

$515.79M

Gladstone Investment Corporation Price Charts

Gladstone Investment Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.1014.0614.0213.9913.9513.9213.88

Gladstone Investment Corporation Market Segments

After Hours

-0.01(-0.07%)
Open$13.98
Close$13.97
Low$13.97
Low Change-0.01 (-0.07%)
High$13.98
High Change+0.00 (+0.00%)
Range$0.01
Volume961
Dollar Volume$13.43K

Regular Trading Hours

-0.14(-0.99%)
Open$14.09
Close$13.95
Low$13.88
Low Change-0.21 (-1.49%)
High$14.23
High Change+0.14 (+0.96%)
Range$0.35
Volume235.783K
Dollar Volume$3.29M

Premarket

+0.00(+0.00%)
Open$14.05
Close$14.05
Low$14.05
Low Change0.00 (0.00%)
High$14.05
High Change+0.00 (+0.00%)
Range$0.00
Volume340
Dollar Volume$4.78K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.15(+1.08%)
Open$13.90
Close$14.05
Low$13.82
Low Change-0.08 (-0.58%)
High$14.10
High Change+0.20 (+1.44%)
Range$0.28
Volume263.509K
Dollar Volume$3.70M

Premarket Yesterday

+0.00(+0.00%)
Open$13.85
Close$13.85
Low$13.85
Low Change0.00 (0.00%)
High$13.85
High Change+0.00 (+0.00%)
Range$0.00
Volume325
Dollar Volume$4.50K

Gladstone Investment Corporation Stock Splits

There have been no stock splits for Gladstone Investment Corporation (GAIN).