US Stocks
GAIN

Gladstone Investment Corporation

$14.15

Change

-0.14(-0.98%)

Volume

114.966K($1.64M)

Market Capitalization

$540.82M

Gladstone Investment Corporation Price Charts

Gladstone Investment Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2614.2414.2214.2014.1914.1714.15

Gladstone Investment Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$14.15
Close$14.15
Low$14.15
Low Change0.00 (0.00%)
High$14.15
High Change+0.00 (+0.00%)
Range$0.00
Volume209
Dollar Volume$2.96K

Regular Trading Hours

-0.06(-0.42%)
Open$14.29
Close$14.23
Low$14.15
Low Change-0.14 (-0.98%)
High$14.37
High Change+0.08 (+0.56%)
Range$0.22
Volume114.757K
Dollar Volume$1.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.30
Close$14.30
Low$14.30
Low Change-0.00 (-0.01%)
High$14.30
High Change+0.00 (+0.00%)
Range$0.00
Volume1.358K
Dollar Volume$19.42K

Regular Trading Hours Yesterday

+0.05(+0.35%)
Open$14.24
Close$14.29
Low$14.24
Low Change0.00 (0.00%)
High$14.37
High Change+0.13 (+0.91%)
Range$0.13
Volume128.501K
Dollar Volume$1.84M

Premarket Yesterday

-0.07(-0.49%)
Open$14.22
Close$14.15
Low$14.15
Low Change-0.07 (-0.49%)
High$14.22
High Change+0.00 (+0.00%)
Range$0.07
Volume604
Dollar Volume$8.55K

Gladstone Investment Corporation Stock Splits

There have been no stock splits for Gladstone Investment Corporation (GAIN).