US Stocks
GAIA

Gaia, Inc. Class A Common Stock

$4.76

Change

-0.21(-4.23%)

Volume

219.706K($1.05M)

Market Capitalization

$119.35M

Gaia Class A Price Charts

Gaia Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.095.004.924.834.744.664.57

Gaia Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.15(-3.05%)
Open$4.91
Close$4.76
Low$4.57
Low Change-0.34 (-6.92%)
High$5.09
High Change+0.18 (+3.67%)
Range$0.52
Volume219.403K
Dollar Volume$1.04M

Premarket

+0.70(+17.50%)
Open$4.00
Close$4.70
Low$4.00
Low Change0.00 (0.00%)
High$4.70
High Change+0.70 (+17.50%)
Range$0.70
Volume303
Dollar Volume$1.42K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.32(+6.88%)
Open$4.65
Close$4.97
Low$4.58
Low Change-0.08 (-1.61%)
High$5.08
High Change+0.43 (+9.25%)
Range$0.51
Volume79.52K
Dollar Volume$395.21K

Premarket Yesterday

*No Trades in Segment

Gaia Class A Stock Splits

There have been no stock splits for Gaia Class A (GAIA).