US Stocks
GAIA

Gaia, Inc. Class A Common Stock

$4.06

Change

+0.12(+3.05%)

Volume

133.562K($542.26K)

Market Capitalization

$101.68M

Gaia Class A Price Charts

Gaia Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.084.054.044.024.003.983.96

Gaia Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.11(+2.78%)
Open$3.95
Close$4.06
Low$3.88
Low Change-0.07 (-1.77%)
High$4.09
High Change+0.14 (+3.54%)
Range$0.21
Volume133.562K
Dollar Volume$542.26K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.25%)
Open$3.95
Close$3.96
Low$3.95
Low Change0.00 (0.00%)
High$3.96
High Change+0.01 (+0.25%)
Range$0.01
Volume1.016K
Dollar Volume$4.02K

Regular Trading Hours Yesterday

+0.20(+5.35%)
Open$3.74
Close$3.94
Low$3.66
Low Change-0.09 (-2.27%)
High$3.97
High Change+0.23 (+6.15%)
Range$0.32
Volume98.182K
Dollar Volume$386.84K

Premarket Yesterday

*No Trades in Segment

Gaia Class A Stock Splits

There have been no stock splits for Gaia Class A (GAIA).