US Stocks
GAIA

Gaia, Inc. Class A Common Stock

$5.01

Change

+0.01(+0.20%)

Volume

22.264K($111.54K)

Market Capitalization

$125.29M

Gaia Class A Price Charts

Gaia Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.055.045.035.015.004.984.97

Gaia Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+1.21%)
Open$4.95
Close$5.01
Low$4.87
Low Change-0.08 (-1.71%)
High$5.06
High Change+0.11 (+2.12%)
Range$0.19
Volume22.264K
Dollar Volume$111.54K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+0.60%)
Open$4.97
Close$5.00
Low$4.96
Low Change-0.01 (-0.20%)
High$5.05
High Change+0.08 (+1.61%)
Range$0.09
Volume38.044K
Dollar Volume$190.22K

Premarket Yesterday

*No Trades in Segment

Gaia Class A Stock Splits

There have been no stock splits for Gaia Class A (GAIA).