US Stocks
GAIA

Gaia, Inc. Class A Common Stock

$6.03

Change

+0.12(+2.03%)

Volume

23.092K($139.24K)

Market Capitalization

$151.41M

Gaia Class A Price Charts

Gaia Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.076.046.015.985.955.925.89

Gaia Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.04(-0.66%)
Open$6.07
Close$6.03
Low$5.89
Low Change-0.18 (-2.99%)
High$6.17
High Change+0.10 (+1.69%)
Range$0.28
Volume23.092K
Dollar Volume$139.24K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.13(+2.25%)
Open$5.78
Close$5.91
Low$5.62
Low Change-0.16 (-2.84%)
High$6.10
High Change+0.32 (+5.54%)
Range$0.48
Volume101.528K
Dollar Volume$600.03K

Premarket Yesterday

*No Trades in Segment

Gaia Class A Stock Splits

There have been no stock splits for Gaia Class A (GAIA).