US Stocks
GAIA

Gaia, Inc. Class A Common Stock

$4.12

Change

+0.03(+0.73%)

Volume

23.611K($97.28K)

Market Capitalization

$103.03M

Gaia Class A Price Charts

Gaia Class A Price Chart7:01 AM8:21 AM9:41 AM11:01 AM12:21 PM1:41 PM3:01 PM4.164.154.134.124.104.094.07

Gaia Class A Market Segments

Regular Trading Hours

-0.01(-0.24%)
Open$4.13
Close$4.12
Low$4.07
Low Change-0.06 (-1.43%)
High$4.16
High Change+0.03 (+0.73%)
Range$0.09
Volume23.611K
Dollar Volume$97.28K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.05(-1.21%)
Open$4.14
Close$4.09
Low$4.07
Low Change-0.07 (-1.69%)
High$4.16
High Change+0.02 (+0.48%)
Range$0.09
Volume18.9K
Dollar Volume$77.30K

Premarket Yesterday

+0.00(+0.00%)
Open$4.19
Close$4.19
Low$4.19
Low Change0.00 (0.00%)
High$4.19
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$838.00

Gaia Class A Stock Splits

There have been no stock splits for Gaia Class A (GAIA).