Forward Air Corp

$18.75

Change

-0.51(-2.65%)

Volume

325.06K($6.09M)

Market Capitalization

$577.35M

Forward Air Corp Price Charts

Forward Air Corp Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM19.5019.3219.1318.9518.7718.5818.40

Forward Air Corp Market Segments

Regular Trading Hours

-0.64(-3.30%)
Open$19.39
Close$18.75
Low$18.35
Low Change-1.04 (-5.36%)
High$19.65
High Change+0.26 (+1.34%)
Range$1.30
Volume325.06K
Dollar Volume$6.09M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.23(+1.18%)
Open$19.24
Close$19.47
Low$19.24
Low Change0.00 (0.00%)
High$19.47
High Change+0.23 (+1.18%)
Range$0.23
Volume673
Dollar Volume$13.10K

Regular Trading Hours Yesterday

-0.50(-2.53%)
Open$19.76
Close$19.26
Low$19.16
Low Change-0.60 (-3.04%)
High$20.00
High Change+0.24 (+1.21%)
Range$0.84
Volume407.543K
Dollar Volume$7.85M

Premarket Yesterday

+0.00(+0.00%)
Open$19.76
Close$19.76
Low$19.76
Low Change0.00 (0.00%)
High$19.76
High Change+0.00 (+0.00%)
Range$0.00
Volume291
Dollar Volume$5.75K

Forward Air Corp Stock Splits

There has been 1 stock split for Forward Air Corp (FWRD). The stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
April 4, 2005Forward2:3