US Stocks
FWRD
Forward Air Corp
$21.41
Change
+1.00(+4.90%)
Volume
460.553K($9.36M)
Market Capitalization
$651.36M
Forward Air Corp Price Charts
Forward Air Corp Market Segments
After Hours
+1.20(+5.94%)
| Open | $20.21 |
|---|---|
| Close | $21.41 |
| Low | $20.21 |
| Low Change | 0.00 (0.00%) |
| High | $23.00 |
| High Change | +2.79 (+13.80%) |
| Range | $2.79 |
| Volume | 36.155K |
| Dollar Volume | $774.08K |
Regular Trading Hours
+0.26(+1.30%)
| Open | $19.97 |
|---|---|
| Close | $20.23 |
| Low | $19.46 |
| Low Change | -0.51 (-2.55%) |
| High | $20.40 |
| High Change | +0.43 (+2.15%) |
| Range | $0.94 |
| Volume | 424.398K |
| Dollar Volume | $8.59M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.40 |
|---|---|
| Close | $20.40 |
| Low | $20.40 |
| Low Change | 0.00 (0.00%) |
| High | $20.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.448K |
| Dollar Volume | $233.54K |
Regular Trading Hours Yesterday
+1.36(+7.14%)
| Open | $19.05 |
|---|---|
| Close | $20.41 |
| Low | $19.05 |
| Low Change | 0.00 (0.00%) |
| High | $21.31 |
| High Change | +2.26 (+11.86%) |
| Range | $2.26 |
| Volume | 564.94K |
| Dollar Volume | $11.53M |
Premarket Yesterday
*No Trades in Segment
Forward Air Corp Stock Splits
There has been 1 stock split for Forward Air Corp (FWRD). The stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2005 | Forward | 2:3 |