FWRD

Forward Air Corp

$30.00

Change

+1.80(+6.38%)

Volume

833.778K($24.89M)

Market Capitalization

$937.42M

Forward Air Corp Price Charts

Forward Air Corp Market Segments

After Hours

+0.11(+0.37%)

Open	$29.89
Close	$30.00
Low	$29.73
Low Change	-0.16 (-0.54%)
High	$30.15
High Change	+0.26 (+0.87%)
Range	$0.42
Volume	18.364K
Dollar Volume	$550.90K

Regular Trading Hours

+1.90(+6.80%)

Open	$27.95
Close	$29.85
Low	$27.51
Low Change	-0.44 (-1.57%)
High	$30.05
High Change	+2.10 (+7.51%)
Range	$2.54
Volume	814.814K
Dollar Volume	$24.32M

Premarket

-0.38(-1.34%)

Open	$28.45
Close	$28.07
Low	$28.07
Low Change	-0.38 (-1.34%)
High	$28.55
High Change	+0.10 (+0.35%)
Range	$0.48
Volume	600
Dollar Volume	$16.84K

After Hours Yesterday

-0.11(-0.39%)

Open	$28.16
Close	$28.05
Low	$28.05
Low Change	-0.11 (-0.39%)
High	$28.16
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	1.315K
Dollar Volume	$36.89K

Regular Trading Hours Yesterday

-1.46(-4.92%)

Open	$29.66
Close	$28.20
Low	$27.96
Low Change	-1.70 (-5.73%)
High	$29.85
High Change	+0.19 (+0.62%)
Range	$1.89
Volume	408.803K
Dollar Volume	$11.53M

Premarket Yesterday

*No Trades in Segment

Forward Air Corp Stock Splits

There has been 1 stock split for Forward Air Corp (FWRD). The stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 4, 2005	Forward	2:3