FWRD

Forward Air Corp

$16.21

+0.23 (+1.44%)

Volume:

496.877K ($8.07M)

#2401 Volume #2420 Dollar Volume

Market Capitalization:

$511.49M

#2906 Market Cap

Forward Air Corp Price Chart

Forward Air Corp Volume Chart

Forward Air Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$16.21
Close	$16.21
Low	$16.21
Low Change	0.00 (0.00%)
High	$16.21
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.349K
Dollar Volume	$135.34K

Regular Trading Hours

+0.43(+2.72%)

Open	$15.81
Close	$16.24
Low	$15.67
Low Change	-0.14 (-0.89%)
High	$16.35
High Change	+0.54 (+3.42%)
Range	$0.68
Volume	488.326K
Dollar Volume	$7.93M

Premarket

+0.00(+0.00%)

Open	$16.00
Close	$16.00
Low	$16.00
Low Change	0.00 (0.00%)
High	$16.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	202
Dollar Volume	$3.23K

After Hours Yesterday

+0.00(+0.00%)

Open	$16.00
Close	$16.00
Low	$16.00
Low Change	0.00 (0.00%)
High	$16.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	282
Dollar Volume	$4.51K

Regular Trading Hours Yesterday

-0.13(-0.81%)

Open	$16.11
Close	$15.98
Low	$15.77
Low Change	-0.34 (-2.11%)
High	$16.67
High Change	+0.56 (+3.48%)
Range	$0.90
Volume	639.204K
Dollar Volume	$10.21M

Premarket Yesterday

+1.17(+7.80%)

Open	$15.00
Close	$16.17
Low	$15.00
Low Change	0.00 (0.00%)
High	$16.17
High Change	+1.17 (+7.80%)
Range	$1.17
Volume	20.41K
Dollar Volume	$330.03K

Forward Air Corp Moving Averages

5 Day Moving Average (SMA5)	$15.82
10 Day Moving Average (SMA10)	$16.79
20 Day Moving Average (SMA20)	$20.65
50 Day Moving Average (SMA50)	$25.14
100 Day Moving Average (SMA100)	$24.15
200 Day Moving Average (SMA200)	$25.12

Forward Air Corp Statistics

Average Volume (30 Days)	838.6K
P/E Ratio (Current)	-4.52
EPS (Current)	-$3.42
Dividend Yield	0.00%
Free Cash Flow	$15.27M
Cash Ratio	0.25
Current Ratio	1.22
Quick Ratio	1.22
Debt to Equity	15.22
Enterprise Value	$2.11B
EV to EBITDA	11.15
EV to Sales	0.84
Price to Book	4.31
Price to Cash Flow	11.00
Price to Free Cash Flow	31.97
Price to Sales	0.20
Return on Assets	-0.04%
Return on Equity	-0.95%

Forward Air Corp Stock Splits

There has been 1 stock split for Forward Air Corp (FWRD). The stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
Apr 4, 2005	Forward	2:3

Forward Air Corp Dividends

Forward Air Corp (FWRD) last paid a quarterly dividend of $0.24 per share on December 7, 2023. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 5.92%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 21, 2023	$0.24	Quarterly	Dec 7, 2023	Oct 24, 2023
Aug 16, 2023	$0.24	Quarterly	Sep 7, 2023	Jul 25, 2023
May 24, 2023	$0.24	Quarterly	Jun 13, 2023	Apr 28, 2023
Mar 1, 2023	$0.24	Quarterly	Mar 17, 2023	Feb 7, 2023
Nov 22, 2022	$0.24	Quarterly	Dec 8, 2022	Oct 26, 2022
Aug 17, 2022	$0.24	Quarterly	Sep 8, 2022	Jul 27, 2022
May 25, 2022	$0.24	Quarterly	Jun 14, 2022	Apr 27, 2022
Mar 2, 2022	$0.24	Quarterly	Mar 18, 2022	Feb 8, 2022
Nov 23, 2021	$0.21	Quarterly	Dec 9, 2021	Oct 26, 2021
Aug 19, 2021	$0.21	Quarterly	Sep 9, 2021	Jul 29, 2021
May 26, 2021	$0.21	Quarterly	Jun 14, 2021	Apr 26, 2021
Mar 3, 2021	$0.21	Quarterly	Mar 19, 2021	Feb 2, 2021
Nov 24, 2020	$0.21	Quarterly	Dec 10, 2020	Oct 27, 2020
Aug 19, 2020	$0.18	Quarterly	Sep 9, 2020	Jul 21, 2020
May 21, 2020	$0.18	Quarterly	Jun 10, 2020	Apr 29, 2020
Mar 4, 2020	$0.18	Quarterly	Mar 20, 2020	Feb 4, 2020
Nov 20, 2019	$0.18	Quarterly	Dec 6, 2019	Oct 22, 2019
Aug 21, 2019	$0.18	Quarterly	Sep 6, 2019	Jul 23, 2019
May 23, 2019	$0.18	Quarterly	Jun 7, 2019	Apr 19, 2019
Mar 6, 2019	$0.18	Quarterly	Mar 22, 2019	Feb 5, 2019