US Stocks
FWRD
Forward Air Corp
$14.23
Change
-0.29(-2.00%)
Volume
338.092K($4.81M)
Market Capitalization
$432.63M
Forward Air Corp Price Charts
Forward Air Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.23 |
|---|---|
| Close | $14.23 |
| Low | $14.23 |
| Low Change | 0.00 (0.00%) |
| High | $14.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.009K |
| Dollar Volume | $142.43K |
Regular Trading Hours
-0.11(-0.77%)
| Open | $14.33 |
|---|---|
| Close | $14.22 |
| Low | $13.98 |
| Low Change | -0.36 (-2.48%) |
| High | $14.57 |
| High Change | +0.24 (+1.67%) |
| Range | $0.60 |
| Volume | 326.183K |
| Dollar Volume | $4.64M |
Premarket
+0.05(+0.35%)
| Open | $14.45 |
|---|---|
| Close | $14.50 |
| Low | $14.25 |
| Low Change | -0.20 (-1.38%) |
| High | $14.50 |
| High Change | +0.05 (+0.35%) |
| Range | $0.25 |
| Volume | 1.9K |
| Dollar Volume | $27.55K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.52 |
|---|---|
| Close | $14.52 |
| Low | $14.52 |
| Low Change | 0.00 (0.00%) |
| High | $14.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.131K |
| Dollar Volume | $16.42K |
Regular Trading Hours Yesterday
+0.11(+0.76%)
| Open | $14.41 |
|---|---|
| Close | $14.52 |
| Low | $14.07 |
| Low Change | -0.35 (-2.39%) |
| High | $15.10 |
| High Change | +0.69 (+4.79%) |
| Range | $1.04 |
| Volume | 496.468K |
| Dollar Volume | $7.21M |
Premarket Yesterday
-0.29(-1.94%)
| Open | $14.97 |
|---|---|
| Close | $14.68 |
| Low | $14.60 |
| Low Change | -0.37 (-2.47%) |
| High | $14.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 41.107K |
| Dollar Volume | $603.45K |
Forward Air Corp Stock Splits
There has been 1 stock split for Forward Air Corp (FWRD). The stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2005 | Forward | 2:3 |