FWRD

Forward Air Corp

$25.60

Change

+0.10(+0.39%)

Volume

326.48K($8.32M)

Market Capitalization

$799.95M

Forward Air Corp Price Charts

Forward Air Corp Market Segments

After Hours

+0.13(+0.51%)

Open	$25.47
Close	$25.60
Low	$25.47
Low Change	0.00 (0.00%)
High	$25.60
High Change	+0.13 (+0.51%)
Range	$0.13
Volume	3.622K
Dollar Volume	$92.72K

Regular Trading Hours

-0.14(-0.55%)

Open	$25.62
Close	$25.48
Low	$25.19
Low Change	-0.44 (-1.70%)
High	$26.07
High Change	+0.45 (+1.76%)
Range	$0.89
Volume	318.09K
Dollar Volume	$8.10M

Premarket

-0.05(-0.19%)

Open	$25.65
Close	$25.60
Low	$25.40
Low Change	-0.25 (-0.97%)
High	$25.65
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	4.768K
Dollar Volume	$122.06K

After Hours Yesterday

+0.00(+0.00%)

Open	$25.50
Close	$25.50
Low	$25.50
Low Change	0.00 (0.00%)
High	$25.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.059K
Dollar Volume	$205.50K

Regular Trading Hours Yesterday

-0.75(-2.86%)

Open	$26.25
Close	$25.50
Low	$25.37
Low Change	-0.89 (-3.37%)
High	$26.70
High Change	+0.45 (+1.70%)
Range	$1.33
Volume	667.735K
Dollar Volume	$17.03M

Premarket Yesterday

+0.00(+0.00%)

Open	$25.80
Close	$25.80
Low	$25.80
Low Change	0.00 (0.00%)
High	$25.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	339
Dollar Volume	$8.75K

Forward Air Corp Stock Splits

There has been 1 stock split for Forward Air Corp (FWRD). The stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 4, 2005	Forward	2:3