FWRD

Forward Air Corp

$30.85

Change

-0.17(-0.55%)

Volume

369.755K($11.39M)

Market Capitalization

$938.56M

Forward Air Corp Price Charts

Forward Air Corp Market Segments

After Hours

+0.06(+0.19%)

Open	$30.79
Close	$30.85
Low	$30.79
Low Change	0.00 (0.00%)
High	$30.85
High Change	+0.06 (+0.19%)
Range	$0.06
Volume	3.653K
Dollar Volume	$112.70K

Regular Trading Hours

-0.37(-1.19%)

Open	$31.17
Close	$30.80
Low	$30.01
Low Change	-1.16 (-3.72%)
High	$31.39
High Change	+0.22 (+0.71%)
Range	$1.38
Volume	366.102K
Dollar Volume	$11.28M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$31.03
Close	$31.03
Low	$31.03
Low Change	0.00 (0.00%)
High	$31.03
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.865K
Dollar Volume	$244.05K

Regular Trading Hours Yesterday

-1.24(-3.84%)

Open	$32.26
Close	$31.02
Low	$30.91
Low Change	-1.35 (-4.18%)
High	$32.30
High Change	+0.04 (+0.12%)
Range	$1.39
Volume	284.077K
Dollar Volume	$8.81M

Premarket Yesterday

+0.00(+0.00%)

Open	$32.00
Close	$32.00
Low	$32.00
Low Change	0.00 (0.00%)
High	$32.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$4.80K

Forward Air Corp Stock Splits

There has been 1 stock split for Forward Air Corp (FWRD). The stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.

Date	Type	Ratio
April 4, 2005	Forward	2:3