US Stocks
FUTU

Futu Holdings Limited American Depositary Shares

$111.30

Change

-2.85(-2.49%)

Volume

775.29K($86.45M)

Market Capitalization

$15.50B

Futu Holdings Price Charts

Futu Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM112.58112.24111.89111.55111.21110.86110.52

Futu Holdings Market Segments

After Hours

-0.20(-0.18%)
Open$111.50
Close$111.30
Low$111.30
Low Change-0.20 (-0.18%)
High$111.60
High Change+0.10 (+0.09%)
Range$0.30
Volume5.303K
Dollar Volume$590.22K

Regular Trading Hours

-0.10(-0.09%)
Open$111.60
Close$111.50
Low$110.50
Low Change-1.10 (-0.98%)
High$112.93
High Change+1.34 (+1.20%)
Range$2.43
Volume734.071K
Dollar Volume$81.85M

Premarket

+0.57(+0.51%)
Open$111.11
Close$111.68
Low$111.00
Low Change-0.11 (-0.10%)
High$112.00
High Change+0.89 (+0.80%)
Range$1.00
Volume35.916K
Dollar Volume$4.01M

After Hours Yesterday

-0.12(-0.11%)
Open$114.12
Close$114.00
Low$114.00
Low Change-0.12 (-0.11%)
High$114.29
High Change+0.17 (+0.15%)
Range$0.29
Volume14.533K
Dollar Volume$1.66M

Regular Trading Hours Yesterday

+1.16(+1.02%)
Open$112.99
Close$114.15
Low$112.31
Low Change-0.68 (-0.60%)
High$115.96
High Change+2.97 (+2.63%)
Range$3.65
Volume970.903K
Dollar Volume$110.82M

Premarket Yesterday

-0.74(-0.65%)
Open$113.73
Close$112.99
Low$112.38
Low Change-1.35 (-1.19%)
High$114.49
High Change+0.76 (+0.67%)
Range$2.11
Volume76.647K
Dollar Volume$8.66M

Futu Holdings Stock Splits

There have been no stock splits for Futu Holdings (FUTU).