US Stocks
FUTU

Futu Holdings Limited American Depositary Shares

$151.30

Change

-3.86(-2.49%)

Volume

1.993M($301.11M)

Market Capitalization

$21.07B

Futu Holdings Price Charts

Futu Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM153.08152.64152.19151.74151.29150.85150.40

Futu Holdings Market Segments

After Hours

+0.36(+0.24%)
Open$150.94
Close$151.30
Low$150.94
Low Change0.00 (0.00%)
High$152.00
High Change+1.06 (+0.70%)
Range$1.06
Volume14.747K
Dollar Volume$2.23M

Regular Trading Hours

-3.53(-2.28%)
Open$154.50
Close$150.97
Low$150.39
Low Change-4.11 (-2.66%)
High$154.66
High Change+0.16 (+0.10%)
Range$4.27
Volume1.929M
Dollar Volume$291.27M

Premarket

+0.11(+0.07%)
Open$153.89
Close$154.00
Low$152.44
Low Change-1.45 (-0.94%)
High$154.45
High Change+0.56 (+0.36%)
Range$2.01
Volume49.391K
Dollar Volume$7.61M

After Hours Yesterday

-0.53(-0.34%)
Open$155.23
Close$154.70
Low$154.50
Low Change-0.73 (-0.47%)
High$155.23
High Change+0.00 (+0.00%)
Range$0.73
Volume23.626K
Dollar Volume$3.65M

Regular Trading Hours Yesterday

-8.64(-5.27%)
Open$163.80
Close$155.16
Low$154.36
Low Change-9.44 (-5.76%)
High$164.33
High Change+0.53 (+0.32%)
Range$9.97
Volume2.33M
Dollar Volume$361.48M

Premarket Yesterday

-0.28(-0.17%)
Open$163.79
Close$163.51
Low$163.44
Low Change-0.35 (-0.21%)
High$164.19
High Change+0.40 (+0.24%)
Range$0.75
Volume25.54K
Dollar Volume$4.18M

Futu Holdings Stock Splits

There have been no stock splits for Futu Holdings (FUTU).