US Stocks
FUTU

Futu Holdings Limited American Depositary Shares

$185.80

Change

-0.32(-0.17%)

Volume

868.452K($161.45M)

Market Capitalization

$25.87B

Futu Holdings Price Charts

Futu Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM186.29186.02185.75185.48185.20184.93184.66

Futu Holdings Market Segments

After Hours

-0.09(-0.05%)
Open$185.89
Close$185.80
Low$185.30
Low Change-0.59 (-0.32%)
High$185.98
High Change+0.09 (+0.05%)
Range$0.68
Volume7.116K
Dollar Volume$1.32M

Regular Trading Hours

-0.78(-0.42%)
Open$186.67
Close$185.89
Low$182.41
Low Change-4.26 (-2.28%)
High$186.88
High Change+0.21 (+0.11%)
Range$4.47
Volume849.837K
Dollar Volume$157.98M

Premarket

-0.19(-0.10%)
Open$186.88
Close$186.69
Low$186.69
Low Change-0.19 (-0.10%)
High$187.60
High Change+0.72 (+0.39%)
Range$0.91
Volume11.499K
Dollar Volume$2.15M

After Hours Yesterday

+0.66(+0.36%)
Open$185.79
Close$186.45
Low$185.79
Low Change0.00 (0.00%)
High$186.50
High Change+0.71 (+0.38%)
Range$0.71
Volume21.108K
Dollar Volume$3.94M

Regular Trading Hours Yesterday

+0.32(+0.17%)
Open$185.80
Close$186.12
Low$183.81
Low Change-1.99 (-1.07%)
High$187.74
High Change+1.94 (+1.04%)
Range$3.93
Volume1.665M
Dollar Volume$309.92M

Premarket Yesterday

+1.47(+0.80%)
Open$184.03
Close$185.50
Low$183.85
Low Change-0.18 (-0.10%)
High$185.76
High Change+1.73 (+0.94%)
Range$1.91
Volume22.437K
Dollar Volume$4.16M

Futu Holdings Stock Splits

There have been no stock splits for Futu Holdings (FUTU).