US Stocks
FUSE

Fusemachines Inc. Common stock

$2.98

Change

-0.18(-5.56%)

Volume

500.113K($1.49M)

Market Capitalization

$78.84M

Fusemachines Common stock Price Charts

Fusemachines Common stock Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM3.243.173.103.032.962.892.82

Fusemachines Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.11(-3.41%)
Open$3.08
Close$2.98
Low$2.82
Low Change-0.26 (-8.44%)
High$3.25
High Change+0.17 (+5.52%)
Range$0.43
Volume432.997K
Dollar Volume$1.29M

Premarket

-0.05(-1.64%)
Open$3.04
Close$2.99
Low$2.90
Low Change-0.14 (-4.61%)
High$3.15
High Change+0.11 (+3.78%)
Range$0.25
Volume67.116K
Dollar Volume$200.68K

After Hours Yesterday

-0.14(-4.43%)
Open$3.14
Close$3.00
Low$2.96
Low Change-0.18 (-5.73%)
High$3.17
High Change+0.03 (+0.96%)
Range$0.21
Volume67.89K
Dollar Volume$203.74K

Regular Trading Hours Yesterday

+0.63(+25.00%)
Open$2.52
Close$3.15
Low$2.35
Low Change-0.17 (-6.75%)
High$3.18
High Change+0.66 (+26.19%)
Range$0.83
Volume1.297M
Dollar Volume$4.09M

Premarket Yesterday

+0.02(+0.79%)
Open$2.53
Close$2.55
Low$2.46
Low Change-0.07 (-2.77%)
High$2.66
High Change+0.13 (+5.14%)
Range$0.20
Volume11.542K
Dollar Volume$29.43K

Fusemachines Common stock Stock Splits

There have been no stock splits for Fusemachines Common stock (FUSE).