Fusemachines Common stock Price Chart
Fusemachines Common stock Volume Chart
Fusemachines Common stock Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.03(-2.30%)
| Open | $1.35 |
|---|---|
| Close | $1.32 |
| Low | $1.32 |
| Low Change | -0.03 (-2.30%) |
| High | $1.40 |
| High Change | +0.05 (+3.38%) |
| Range | $0.08 |
| Volume | 12.82K |
| Dollar Volume | $16.92K |
Premarket
+0.00(+0.00%)
| Open | $1.34 |
|---|---|
| Close | $1.34 |
| Low | $1.34 |
| Low Change | 0.00 (0.00%) |
| High | $1.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 220 |
| Dollar Volume | $294.80 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.34 |
|---|---|
| Close | $1.34 |
| Low | $1.34 |
| Low Change | 0.00 (0.00%) |
| High | $1.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 498 |
| Dollar Volume | $667.32 |
Regular Trading Hours Yesterday
-0.01(-0.73%)
| Open | $1.37 |
|---|---|
| Close | $1.36 |
| Low | $1.33 |
| Low Change | -0.04 (-3.21%) |
| High | $1.41 |
| High Change | +0.04 (+2.92%) |
| Range | $0.08 |
| Volume | 24.003K |
| Dollar Volume | $32.64K |
Premarket Yesterday
*No Trades in Segment
Fusemachines Common stock Moving Averages
| 5 Day Moving Average (SMA5) | $1.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.39 |
| 20 Day Moving Average (SMA20) | $1.40 |
| 50 Day Moving Average (SMA50) | $1.64 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Fusemachines Common stock Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Fusemachines Common stock Stock Splits
There have been no stock splits for Fusemachines Common stock (FUSE).
Fusemachines Common stock Dividends
There have been no dividends for Fusemachines Common stock (FUSE).