US Stocks
FUSE

Fusemachines Inc. Common stock

$2.10

Change

-0.22(-9.48%)

Volume

238.315K($494.62K)

Market Capitalization

$55.65M

Fusemachines Common stock Price Charts

Fusemachines Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.302.262.212.172.132.082.04

Fusemachines Common stock Market Segments

After Hours

+0.00(+0.06%)
Open$2.10
Close$2.10
Low$2.10
Low Change0.00 (0.00%)
High$2.10
High Change+0.00 (+0.06%)
Range$0.00
Volume2.621K
Dollar Volume$5.50K

Regular Trading Hours

-0.13(-5.68%)
Open$2.20
Close$2.08
Low$2.03
Low Change-0.17 (-7.52%)
High$2.38
High Change+0.18 (+8.18%)
Range$0.35
Volume234.889K
Dollar Volume$487.39K

Premarket

+0.03(+1.42%)
Open$2.11
Close$2.14
Low$2.10
Low Change-0.01 (-0.47%)
High$2.15
High Change+0.04 (+1.90%)
Range$0.05
Volume805
Dollar Volume$1.72K

After Hours Yesterday

-0.03(-1.35%)
Open$2.23
Close$2.20
Low$2.20
Low Change-0.03 (-1.35%)
High$2.33
High Change+0.10 (+4.48%)
Range$0.13
Volume6.502K
Dollar Volume$14.30K

Regular Trading Hours Yesterday

+0.39(+20.21%)
Open$1.93
Close$2.32
Low$1.87
Low Change-0.06 (-3.11%)
High$2.39
High Change+0.46 (+23.83%)
Range$0.52
Volume185.719K
Dollar Volume$430.87K

Premarket Yesterday

+0.15(+8.33%)
Open$1.80
Close$1.95
Low$1.80
Low Change0.00 (0.00%)
High$1.95
High Change+0.15 (+8.33%)
Range$0.15
Volume843
Dollar Volume$1.64K

Fusemachines Common stock Stock Splits

There have been no stock splits for Fusemachines Common stock (FUSE).